|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.69 |
-8.09 |
-1.69% |
- |
- |
- |
4.80% |
10:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 479.84 |
484.94 |
494.20 |
499.22 |
476.46 |
467.54 |
495.471 (-5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
470.69 |
-1.69% |
2023/09/19 |
505.26 |
-0.46% |
| 2023/10/02 |
478.78 |
-1.05% |
2023/09/18 |
507.58 |
0.03% |
| 2023/09/29 |
483.84 |
-0.43% |
2023/09/15 |
507.44 |
-0.56% |
| 2023/09/28 |
485.92 |
1.24% |
2023/09/14 |
510.31 |
1.58% |
| 2023/09/27 |
479.99 |
0.00% |
2023/09/13 |
502.39 |
-0.38% |
| 2023/09/26 |
479.97 |
-1.80% |
2023/09/12 |
504.29 |
0.68% |
| 2023/09/25 |
488.78 |
0.16% |
2023/09/11 |
500.88 |
0.02% |
| 2023/09/22 |
487.98 |
-0.68% |
2023/09/08 |
500.80 |
0.86% |
| 2023/09/21 |
491.31 |
-2.15% |
2023/09/07 |
496.51 |
-0.52% |
| 2023/09/20 |
502.11 |
-0.62% |
2023/09/06 |
499.11 |
-0.78% |
|
StockCharts