Брокер Дилер Индекс

Index Change Change% High Low Open YTD local
462.81 0.88 0.19% - - - -4.94% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
468.29 484.21 488.56 487.91 484.13 464.89 487.256 (-5.02%)
Date Index Change% Date Index Change%
2022/01/24 462.81 0.19% 2022/01/07 499.60 0.93%
2022/01/21 461.93 -1.76% 2022/01/06 495.02 1.20%
2022/01/20 470.21 -0.16% 2022/01/05 489.16 -2.08%
2022/01/19 470.96 -0.96% 2022/01/04 499.53 1.83%
2022/01/18 475.54 -3.55% 2022/01/03 490.56 0.76%
2022/01/14 493.06 -0.66% 2021/12/31 486.86 -0.42%
2022/01/13 496.36 -1.51% 2021/12/30 488.89 -0.37%
2022/01/12 503.96 -0.81% 2021/12/29 490.73 -0.52%
2022/01/11 508.08 1.77% 2021/12/28 493.31 -0.41%
2022/01/10 499.23 -0.07% 2021/12/27 495.32 1.31%