Брокер Дилер Индекс
Index Change Change% High Low Open YTD local
1084.20 -16.33 -1.48% - - - 5.74% 05/15


  StockCharts

Брокер Дилер


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1089.54 1091.30 1096.73 1042.95 1047.34 1023.17 1067.080 (1.60%)
Date Index Change% Date Index Change%
2026/05/15 1084.20 -1.48% 2026/05/01 1077.48 -1.87%
2026/05/14 1100.53 1.11% 2026/04/30 1097.96 1.25%
2026/05/13 1088.49 0.25% 2026/04/29 1084.37 -1.62%
2026/05/12 1085.81 -0.26% 2026/04/28 1102.23 -0.21%
2026/05/11 1088.66 -0.59% 2026/04/27 1104.59 0.89%
2026/05/08 1095.12 0.40% 2026/04/24 1094.88 -0.03%
2026/05/07 1090.73 -1.12% 2026/04/23 1095.24 -1.88%
2026/05/06 1103.08 0.75% 2026/04/22 1116.25 -0.06%
2026/05/05 1094.88 1.24% 2026/04/21 1116.88 -1.31%
2026/05/04 1081.48 0.37% 2026/04/20 1131.76 0.14%