|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1150.51 |
10.22 |
0.90% |
- |
- |
- |
12.21% |
09:44 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1128.03 |
1100.50 |
1083.83 |
1073.56 |
1056.67 |
1038.27 |
1071.396 (7.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
1150.51 |
0.90% |
2026/06/03 |
1057.87 |
-1.09% |
| 2026/06/16 |
1140.30 |
0.70% |
2026/06/02 |
1069.51 |
-1.04% |
| 2026/06/15 |
1132.39 |
1.25% |
2026/06/01 |
1080.74 |
0.97% |
| 2026/06/12 |
1118.40 |
1.81% |
2026/05/29 |
1070.38 |
1.67% |
| 2026/06/11 |
1098.54 |
2.29% |
2026/05/28 |
1052.85 |
0.55% |
| 2026/06/10 |
1073.92 |
0.02% |
2026/05/27 |
1047.08 |
-1.61% |
| 2026/06/09 |
1073.75 |
0.66% |
2026/05/26 |
1064.16 |
-0.27% |
| 2026/06/08 |
1066.75 |
0.24% |
2026/05/22 |
1067.08 |
-1.10% |
| 2026/06/05 |
1064.23 |
-2.02% |
2026/05/21 |
1078.92 |
-0.38% |
| 2026/06/04 |
1086.17 |
2.68% |
2026/05/20 |
1083.04 |
1.08% |
|
StockCharts