|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1018.96 |
-6.65 |
-0.65% |
- |
- |
- |
26.52% |
11/14 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1036.55 |
1032.26 |
1034.64 |
1041.88 |
1016.79 |
920.68 |
1037.492 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1018.96 |
-0.65% |
2025/10/31 |
1039.53 |
1.11% |
| 2025/11/13 |
1025.61 |
-2.70% |
2025/10/30 |
1028.14 |
-0.77% |
| 2025/11/12 |
1054.09 |
1.02% |
2025/10/29 |
1036.09 |
-1.15% |
| 2025/11/11 |
1043.40 |
0.26% |
2025/10/28 |
1048.17 |
-0.42% |
| 2025/11/10 |
1040.67 |
0.94% |
2025/10/27 |
1052.57 |
0.59% |
| 2025/11/07 |
1030.93 |
0.99% |
2025/10/24 |
1046.40 |
1.33% |
| 2025/11/06 |
1020.84 |
-0.86% |
2025/10/23 |
1032.63 |
1.04% |
| 2025/11/05 |
1029.70 |
0.84% |
2025/10/22 |
1021.97 |
-0.73% |
| 2025/11/04 |
1021.08 |
-1.57% |
2025/10/21 |
1029.53 |
-0.55% |
| 2025/11/03 |
1037.33 |
-0.21% |
2025/10/20 |
1035.21 |
1.40% |
|
StockCharts