Брокер Дилер Индекс

Index Change Change% High Low Open YTD local
652.34 2.93 0.45% - - - 17.06% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
643.69 639.47 631.58 621.15 598.20 545.84 623.559 (4.62%)
Date Index Change% Date Index Change%
2024/07/12 652.34 0.45% 2024/06/27 626.30 0.15%
2024/07/11 649.41 0.42% 2024/06/26 625.35 -0.18%
2024/07/10 646.70 1.29% 2024/06/25 626.50 -0.00%
2024/07/09 638.47 1.10% 2024/06/24 626.52 0.71%
2024/07/08 631.55 -0.72% 2024/06/21 622.11 -0.69%
2024/07/05 636.16 -0.37% 2024/06/20 626.41 0.57%
2024/07/03 638.54 0.37% 2024/06/18 622.85 0.02%
2024/07/02 636.21 0.38% 2024/06/17 622.73 0.78%
2024/07/01 633.81 0.37% 2024/06/14 617.89 -0.38%
2024/06/28 631.49 0.83% 2024/06/13 620.22 -1.16%