|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 739.34 |
-1.93 |
-0.26% |
- |
- |
- |
32.67% |
12:04 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 744.28 |
733.40 |
714.70 |
678.43 |
656.15 |
594.96 |
689.279 (7.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
739.34 |
-0.26% |
2024/10/08 |
710.49 |
0.78% |
| 2024/10/21 |
741.27 |
-0.95% |
2024/10/07 |
704.99 |
-0.59% |
| 2024/10/18 |
748.40 |
-0.07% |
2024/10/04 |
709.16 |
1.71% |
| 2024/10/17 |
748.92 |
0.73% |
2024/10/03 |
697.21 |
0.65% |
| 2024/10/16 |
743.47 |
1.15% |
2024/10/02 |
692.70 |
0.50% |
| 2024/10/15 |
735.02 |
0.75% |
2024/10/01 |
689.22 |
-0.13% |
| 2024/10/14 |
729.53 |
0.91% |
2024/09/30 |
690.13 |
-0.19% |
| 2024/10/11 |
722.96 |
1.74% |
2024/09/27 |
691.44 |
0.38% |
| 2024/10/10 |
710.57 |
-0.56% |
2024/09/26 |
688.80 |
0.42% |
| 2024/10/09 |
714.55 |
0.57% |
2024/09/25 |
685.93 |
-0.86% |
|
StockCharts