|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 831.84 |
-12.04 |
-1.43% |
- |
- |
- |
3.29% |
03/27 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 843.70 |
832.93 |
827.82 |
856.83 |
819.86 |
718.45 |
849.530 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
831.84 |
-1.43% |
2025/03/13 |
774.91 |
-2.07% |
| 2025/03/26 |
843.88 |
-1.73% |
2025/03/12 |
791.29 |
0.56% |
| 2025/03/25 |
858.76 |
0.73% |
2025/03/11 |
786.86 |
0.38% |
| 2025/03/24 |
852.53 |
2.53% |
2025/03/10 |
783.86 |
-5.76% |
| 2025/03/21 |
831.51 |
-0.21% |
2025/03/07 |
831.80 |
-0.15% |
| 2025/03/20 |
833.30 |
-0.37% |
2025/03/06 |
833.06 |
-2.00% |
| 2025/03/19 |
836.43 |
2.37% |
2025/03/05 |
850.04 |
1.89% |
| 2025/03/18 |
817.07 |
-0.60% |
2025/03/04 |
834.26 |
-3.39% |
| 2025/03/17 |
821.97 |
2.49% |
2025/03/03 |
863.56 |
-1.58% |
| 2025/03/14 |
802.00 |
3.50% |
2025/02/28 |
877.46 |
1.40% |
|
StockCharts