|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1015.25 |
10.55 |
1.05% |
- |
- |
- |
-0.98% |
04/06 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 993.37 |
987.24 |
979.57 |
1029.75 |
1031.22 |
990.13 |
1014.100 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/06 |
1015.25 |
1.05% |
2026/03/20 |
964.38 |
-0.17% |
| 2026/04/02 |
1004.70 |
1.14% |
2026/03/19 |
966.07 |
0.08% |
| 2026/04/01 |
993.38 |
0.14% |
2026/03/18 |
965.34 |
-1.37% |
| 2026/03/31 |
992.04 |
3.18% |
2026/03/17 |
978.75 |
1.30% |
| 2026/03/30 |
961.49 |
0.19% |
2026/03/16 |
966.20 |
1.17% |
| 2026/03/27 |
959.64 |
-2.34% |
2026/03/13 |
955.00 |
-0.20% |
| 2026/03/26 |
982.63 |
-1.21% |
2026/03/12 |
956.87 |
-2.81% |
| 2026/03/25 |
994.66 |
1.19% |
2026/03/11 |
984.58 |
-0.36% |
| 2026/03/24 |
982.93 |
-0.28% |
2026/03/10 |
988.18 |
-0.55% |
| 2026/03/23 |
985.65 |
2.21% |
2026/03/09 |
993.65 |
0.75% |
|
StockCharts