Брокер Дилер Индекс

Index Change Change% High Low Open YTD local
464.37 0.07 0.02% - - - 22.98% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
465.08 468.32 470.13 461.88 440.28 366.78 463.231 (0.25%)
Date Index Change% Date Index Change%
2021/06/22 464.37 0.02% 2021/06/08 475.75 0.03%
2021/06/21 464.30 2.05% 2021/06/07 475.62 -0.39%
2021/06/18 454.96 -2.73% 2021/06/04 477.49 0.03%
2021/06/17 467.75 -1.33% 2021/06/03 477.35 0.27%
2021/06/16 474.04 0.10% 2021/06/02 476.08 0.06%
2021/06/15 473.56 0.62% 2021/06/01 475.81 0.84%
2021/06/14 470.62 -0.86% 2021/05/28 471.84 1.21%
2021/06/11 474.72 1.32% 2021/05/27 466.21 0.31%
2021/06/10 468.52 -0.39% 2021/05/26 464.78 1.38%
2021/06/09 470.34 -1.14% 2021/05/25 458.44 -1.27%