|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1048.91 |
8.53 |
0.82% |
- |
- |
- |
30.24% |
09/17 |
Брокер Дилер
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1047.88 |
1043.37 |
1042.37 |
1027.22 |
943.78 |
865.35 |
1026.165 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
1048.91 |
0.82% |
2025/09/03 |
1036.28 |
-0.31% |
| 2025/09/16 |
1040.38 |
-0.09% |
2025/09/02 |
1039.54 |
-0.68% |
| 2025/09/15 |
1041.32 |
-1.00% |
2025/08/29 |
1046.61 |
-0.74% |
| 2025/09/12 |
1051.87 |
-0.48% |
2025/08/28 |
1054.41 |
0.68% |
| 2025/09/11 |
1056.91 |
1.27% |
2025/08/27 |
1047.26 |
-0.62% |
| 2025/09/10 |
1043.64 |
0.31% |
2025/08/26 |
1053.78 |
1.03% |
| 2025/09/09 |
1040.43 |
0.51% |
2025/08/25 |
1043.07 |
-0.18% |
| 2025/09/08 |
1035.10 |
0.74% |
2025/08/22 |
1044.92 |
2.01% |
| 2025/09/05 |
1027.50 |
-1.93% |
2025/08/21 |
1024.30 |
0.07% |
| 2025/09/04 |
1047.67 |
1.10% |
2025/08/20 |
1023.54 |
-0.11% |
|
StockCharts