Шанхай А Индекс

Index Change Change% High Low Open YTD local
3598.23 -94.87 -2.57% 3688.67 3597.95 - -5.66% 14:59



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3687.44 3707.56 3742.73 3751.86 3744.37 3711.97 3756.572 (-4.22%)
Date Index Change% Date Index Change%
2022/01/25 3598.23 -2.57% 2022/01/11 3738.63 -0.73%
2022/01/24 3693.10 0.04% 2022/01/10 3766.03 0.39%
2022/01/21 3691.48 -0.91% 2022/01/07 3751.34 -0.18%
2022/01/20 3725.56 -0.09% 2022/01/06 3757.99 -0.25%
2022/01/19 3728.82 -0.33% 2022/01/05 3767.52 -1.02%
2022/01/18 3741.12 0.80% 2022/01/04 3806.50 -0.20%
2022/01/17 3711.46 0.58% 2022/01/03 3814.30 0.00%
2022/01/14 3689.96 -0.96% 2021/12/31 3814.30 0.57%
2022/01/13 3725.74 -1.18% 2021/12/30 3792.80 0.62%
2022/01/12 3770.09 0.84% 2021/12/29 3769.55 -0.91%