|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3598.23 |
-94.87 |
-2.57% |
3688.67 |
3597.95 |
- |
-5.66% |
14:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3687.44 |
3707.56 |
3742.73 |
3751.86 |
3744.37 |
3711.97 |
3756.572 (-4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
3598.23 |
-2.57% |
2022/01/11 |
3738.63 |
-0.73% |
| 2022/01/24 |
3693.10 |
0.04% |
2022/01/10 |
3766.03 |
0.39% |
| 2022/01/21 |
3691.48 |
-0.91% |
2022/01/07 |
3751.34 |
-0.18% |
| 2022/01/20 |
3725.56 |
-0.09% |
2022/01/06 |
3757.99 |
-0.25% |
| 2022/01/19 |
3728.82 |
-0.33% |
2022/01/05 |
3767.52 |
-1.02% |
| 2022/01/18 |
3741.12 |
0.80% |
2022/01/04 |
3806.50 |
-0.20% |
| 2022/01/17 |
3711.46 |
0.58% |
2022/01/03 |
3814.30 |
0.00% |
| 2022/01/14 |
3689.96 |
-0.96% |
2021/12/31 |
3814.30 |
0.57% |
| 2022/01/13 |
3725.74 |
-1.18% |
2021/12/30 |
3792.80 |
0.62% |
| 2022/01/12 |
3770.09 |
0.84% |
2021/12/29 |
3769.55 |
-0.91% |
|
