|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3745.83 |
16.98 |
0.46% |
3749.88 |
3720.90 |
- |
2.89% |
12:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3712.84 |
3728.97 |
3750.92 |
3673.12 |
3681.36 |
3554.36 |
3693.673 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
3745.83 |
0.46% |
2021/06/09 |
3764.40 |
0.32% |
| 2021/06/22 |
3728.84 |
0.80% |
2021/06/08 |
3752.57 |
-0.54% |
| 2021/06/21 |
3699.21 |
0.12% |
2021/06/07 |
3773.00 |
0.22% |
| 2021/06/18 |
3694.91 |
-0.01% |
2021/06/04 |
3764.90 |
0.21% |
| 2021/06/17 |
3695.43 |
0.21% |
2021/06/03 |
3756.84 |
-0.36% |
| 2021/06/16 |
3687.76 |
-1.08% |
2021/06/02 |
3770.49 |
-0.76% |
| 2021/06/15 |
3727.86 |
-0.92% |
2021/06/01 |
3799.47 |
0.26% |
| 2021/06/14 |
3762.43 |
-0.01% |
2021/05/31 |
3789.79 |
0.41% |
| 2021/06/11 |
3762.65 |
-0.58% |
2021/05/28 |
3774.39 |
-0.22% |
| 2021/06/10 |
3784.79 |
0.54% |
2021/05/27 |
3782.87 |
0.43% |
|
