Шанхай А Индекс

Index Change Change% High Low Open YTD local
3745.83 16.98 0.46% 3749.88 3720.90 - 2.89% 12:23



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3712.84 3728.97 3750.92 3673.12 3681.36 3554.36 3693.673 (1.41%)
Date Index Change% Date Index Change%
2021/06/23 3745.83 0.46% 2021/06/09 3764.40 0.32%
2021/06/22 3728.84 0.80% 2021/06/08 3752.57 -0.54%
2021/06/21 3699.21 0.12% 2021/06/07 3773.00 0.22%
2021/06/18 3694.91 -0.01% 2021/06/04 3764.90 0.21%
2021/06/17 3695.43 0.21% 2021/06/03 3756.84 -0.36%
2021/06/16 3687.76 -1.08% 2021/06/02 3770.49 -0.76%
2021/06/15 3727.86 -0.92% 2021/06/01 3799.47 0.26%
2021/06/14 3762.43 -0.01% 2021/05/31 3789.79 0.41%
2021/06/11 3762.65 -0.58% 2021/05/28 3774.39 -0.22%
2021/06/10 3784.79 0.54% 2021/05/27 3782.87 0.43%