Upstream Semicon Индекс
Index Change Change% High Low Open YTD local
332.49 2.64 0.80% 332.68 332.47 332.68 10.59% 05/06


  Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
326.81 325.91 330.41 335.93 314.89 286.35 333.788 (-0.33%)
Date Index Change% Date Index Change%
2024/05/06 332.68 0.85% 2024/04/22 318.02 -0.39%
2024/05/03 329.86 1.60% 2024/04/19 319.27 -2.60%
2024/05/02 324.66 0.56% 2024/04/18 327.79 -0.53%
2024/05/01 322.85 -0.36% 2024/04/17 329.54 -1.92%
2024/04/30 324.01 -1.01% 2024/04/16 335.98 -0.92%
2024/04/29 327.31 0.39% 2024/04/15 339.10 -0.60%
2024/04/26 326.03 0.51% 2024/04/12 341.15 -1.18%
2024/04/25 324.38 -0.47% 2024/04/11 345.24 0.04%
2024/04/24 325.92 1.41% 2024/04/10 345.11 -0.83%
2024/04/23 321.39 1.06% 2024/04/09 348.00 0.77%