|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 643.5341 |
-16.43 |
-2.49% |
661.0737 |
643.4902 |
- |
60.91% |
06/16 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 630.33 |
614.91 |
600.10 |
563.78 |
522.89 |
434.75 |
572.301 (12.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
643.5341 |
-2.49% |
2026/06/02 |
597.741 |
1.89% |
| 2026/06/15 |
659.9682 |
2.95% |
2026/06/01 |
586.627 |
-0.54% |
| 2026/06/12 |
641.0527 |
3.75% |
2026/05/29 |
589.7994 |
0.07% |
| 2026/06/11 |
617.9029 |
4.88% |
2026/05/28 |
589.3942 |
-0.48% |
| 2026/06/10 |
589.1717 |
-1.32% |
2026/05/27 |
592.221 |
-0.35% |
| 2026/06/09 |
597.0394 |
1.70% |
2026/05/26 |
594.328 |
1.00% |
| 2026/06/08 |
587.0419 |
0.24% |
2026/05/25 |
588.45 |
1.16% |
| 2026/06/05 |
585.6189 |
-4.64% |
2026/05/22 |
581.7061 |
1.79% |
| 2026/06/04 |
614.099 |
0.08% |
2026/05/21 |
571.5017 |
1.86% |
| 2026/06/03 |
613.63 |
2.66% |
2026/05/20 |
561.0827 |
2.00% |
|
