Upstream Semicon Индекс
Index Change Change% High Low Open YTD local
464.8651 3.60 0.78% 466.5737 460.1905 - 16.23% 01/16


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
453.18 442.77 422.61 401.03 374.93 337.82 405.615 (14.61%)
Date Index Change% Date Index Change%
2026/01/16 464.8651 0.78% 2026/01/02 410.7397 2.70%
2026/01/15 461.2656 2.35% 2025/12/31 399.9427 -0.71%
2026/01/14 450.6956 0.71% 2025/12/30 402.8019 -0.38%
2026/01/13 447.5338 1.36% 2025/12/29 404.3556 -0.15%
2026/01/12 441.5313 0.67% 2025/12/26 404.9592 0.32%
2026/01/09 438.589 2.99% 2025/12/25 403.6572 0.05%
2026/01/08 425.849 -1.89% 2025/12/24 403.4573 0.59%
2026/01/07 434.0642 -0.88% 2025/12/23 401.0813 0.17%
2026/01/06 437.9154 2.94% 2025/12/22 400.3839 1.83%
2026/01/05 425.4117 3.57% 2025/12/19 393.1888 0.70%