Upstream Semicon Индекс
Index Change Change% High Low Open YTD local
437.9154 12.50 2.94% 438.3598 425.4117 - 9.49% 01/06


  Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
415.36 409.43 403.11 392.24 367.32 333.47 394.353 (11.05%)
Date Index Change% Date Index Change%
2026/01/06 437.9154 2.94% 2025/12/22 400.3839 1.83%
2026/01/05 425.4117 3.57% 2025/12/19 393.1888 0.70%
2026/01/02 410.7397 2.70% 2025/12/18 390.4605 0.43%
2025/12/31 399.9427 -0.71% 2025/12/17 388.7777 -1.46%
2025/12/30 402.8019 -0.38% 2025/12/16 394.5322 -1.16%
2025/12/29 404.3556 -0.15% 2025/12/15 399.1463 0.29%
2025/12/26 404.9592 0.32% 2025/12/12 397.9775 -1.44%
2025/12/25 403.6572 0.05% 2025/12/11 403.777 0.63%
2025/12/24 403.4573 0.59% 2025/12/10 401.258 0.72%
2025/12/23 401.0813 0.17% 2025/12/09 398.3712 -0.13%