Baltic Dirty Tanker Индекс

Index Change Change% High Low Open YTD local
692.00 0.00 0.00% - - - -11.96% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
692.20 694.60 723.30 763.02 698.23 - 749.610 (-7.69%)
Date Index Change% Date Index Change%
2022/01/24 692.00 0.00% 2022/01/10 704.00 -0.14%
2022/01/21 692.00 0.14% 2022/01/07 705.00 -0.84%
2022/01/20 691.00 -0.14% 2022/01/06 711.00 0.00%
2022/01/19 692.00 -0.29% 2022/01/05 711.00 -1.52%
2022/01/18 694.00 -0.43% 2022/01/04 722.00 -8.14%
2022/01/17 697.00 -0.14% 2021/12/24 786.00 -0.25%
2022/01/14 698.00 0.00% 2021/12/23 788.00 0.00%
2022/01/13 698.00 0.58% 2021/12/22 788.00 -1.62%
2022/01/12 694.00 -0.57% 2021/12/21 801.00 -0.37%
2022/01/11 698.00 -0.85% 2021/12/20 804.00 0.12%