|
|
Baltic Dirty Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1953.00 |
26.00 |
1.35% |
- |
- |
- |
48.07% |
06/17 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1952.60 |
2019.10 |
2074.95 |
2711.68 |
2292.92 |
1669.91 |
2473.367 (-21.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
1953.00 |
1.35% |
2026/06/03 |
2086.00 |
0.38% |
| 2026/06/16 |
1927.00 |
-0.62% |
2026/06/02 |
2078.00 |
1.22% |
| 2026/06/15 |
1939.00 |
-0.56% |
2026/06/01 |
2053.00 |
-0.73% |
| 2026/06/12 |
1950.00 |
-2.21% |
2026/05/29 |
2068.00 |
-0.96% |
| 2026/06/11 |
1994.00 |
-2.30% |
2026/05/28 |
2088.00 |
-1.93% |
| 2026/06/10 |
2041.00 |
-1.64% |
2026/05/27 |
2129.00 |
-1.30% |
| 2026/06/09 |
2075.00 |
-1.14% |
2026/05/26 |
2157.00 |
-1.28% |
| 2026/06/08 |
2099.00 |
-0.52% |
2026/05/22 |
2185.00 |
-1.35% |
| 2026/06/05 |
2110.00 |
0.33% |
2026/05/21 |
2215.00 |
-1.51% |
| 2026/06/04 |
2103.00 |
0.81% |
2026/05/20 |
2249.00 |
-2.51% |
|
