|
Baltic Dirty Tanker Индекс
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
910.00 |
16.00 |
1.79% |
- |
- |
- |
-1.83% |
02/14 |
Baltic Dirty Tanker
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
897.00 |
897.00 |
882.45 |
891.50 |
916.68 |
1039.79 |
884.831 (2.84%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
910.00 |
1.79% |
2025/01/31 |
876.00 |
0.92% |
2025/02/13 |
894.00 |
0.45% |
2025/01/30 |
868.00 |
2.12% |
2025/02/12 |
890.00 |
-0.22% |
2025/01/29 |
850.00 |
0.83% |
2025/02/11 |
892.00 |
-0.78% |
2025/01/28 |
843.00 |
0.36% |
2025/02/10 |
899.00 |
-0.44% |
2025/01/27 |
840.00 |
-0.59% |
2025/02/07 |
903.00 |
0.00% |
2025/01/24 |
845.00 |
-1.29% |
2025/02/06 |
903.00 |
0.33% |
2025/01/23 |
856.00 |
-2.95% |
2025/02/05 |
900.00 |
0.22% |
2025/01/22 |
882.00 |
-2.22% |
2025/02/04 |
898.00 |
1.93% |
2025/01/21 |
902.00 |
-1.64% |
2025/02/03 |
881.00 |
0.57% |
2025/01/20 |
917.00 |
0.55% |
|