Baltic Dirty Tanker Индекс

Index Change Change% High Low Open YTD local
1240.00 -13.00 -1.04% - - - 3.33% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1258.20 1253.00 1240.60 1176.02 1232.69 1118.27 1192.976 (3.94%)
Date Index Change% Date Index Change%
2024/06/14 1240.00 -1.04% 2024/05/31 1241.00 0.57%
2024/06/13 1253.00 -1.10% 2024/05/30 1234.00 0.16%
2024/06/12 1267.00 0.16% 2024/05/29 1232.00 -0.65%
2024/06/11 1265.00 -0.08% 2024/05/28 1240.00 0.49%
2024/06/10 1266.00 -0.08% 2024/05/24 1234.00 0.24%
2024/06/07 1267.00 1.69% 2024/05/23 1231.00 -0.40%
2024/06/06 1246.00 -0.40% 2024/05/22 1236.00 0.16%
2024/06/05 1251.00 1.05% 2024/05/21 1234.00 2.41%
2024/06/04 1238.00 0.08% 2024/05/20 1205.00 0.84%
2024/06/03 1237.00 -0.32% 2024/05/17 1195.00 1.44%