|
|
Baltic Dirty Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2767.00 |
-28.00 |
-1.00% |
- |
- |
- |
109.78% |
04/30 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2803.80 |
2831.30 |
3136.15 |
2707.70 |
2072.64 |
1520.83 |
2872.593 (-3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/30 |
2767.00 |
-1.00% |
2026/04/16 |
2975.00 |
-4.37% |
| 2026/04/29 |
2795.00 |
-1.38% |
2026/04/15 |
3111.00 |
-5.01% |
| 2026/04/28 |
2834.00 |
0.82% |
2026/04/14 |
3275.00 |
-4.30% |
| 2026/04/27 |
2811.00 |
-0.04% |
2026/04/13 |
3422.00 |
-3.90% |
| 2026/04/24 |
2812.00 |
-0.88% |
2026/04/10 |
3561.00 |
-2.65% |
| 2026/04/23 |
2837.00 |
-0.60% |
2026/04/09 |
3658.00 |
1.81% |
| 2026/04/22 |
2854.00 |
-0.38% |
2026/04/08 |
3593.00 |
2.72% |
| 2026/04/21 |
2865.00 |
-1.44% |
2026/04/07 |
3498.00 |
-3.87% |
| 2026/04/20 |
2907.00 |
2.68% |
2026/04/02 |
3639.00 |
-1.06% |
| 2026/04/17 |
2831.00 |
-4.84% |
2026/04/01 |
3678.00 |
-0.73% |
|
