|
|
Baltic Dirty Tanker Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1152.00 |
11.00 |
0.96% |
- |
- |
- |
24.27% |
10/14 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1113.80 |
1103.00 |
1120.00 |
1045.72 |
1015.91 |
981.83 |
1067.362 (7.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1152.00 |
0.96% |
2025/09/30 |
1128.00 |
-1.40% |
| 2025/10/13 |
1141.00 |
1.97% |
2025/09/29 |
1144.00 |
-0.35% |
| 2025/10/10 |
1119.00 |
3.71% |
2025/09/26 |
1148.00 |
1.06% |
| 2025/10/09 |
1079.00 |
0.09% |
2025/09/25 |
1136.00 |
0.62% |
| 2025/10/08 |
1078.00 |
-0.65% |
2025/09/24 |
1129.00 |
0.53% |
| 2025/10/07 |
1085.00 |
-0.73% |
2025/09/23 |
1123.00 |
-0.44% |
| 2025/10/06 |
1093.00 |
0.55% |
2025/09/22 |
1128.00 |
-1.31% |
| 2025/10/03 |
1087.00 |
-0.46% |
2025/09/19 |
1143.00 |
-0.35% |
| 2025/10/02 |
1092.00 |
-1.09% |
2025/09/18 |
1147.00 |
0.26% |
| 2025/10/01 |
1104.00 |
-2.13% |
2025/09/17 |
1144.00 |
0.62% |
|
