Baltic Dirty Tanker Индекс

Index Change Change% High Low Open YTD local
910.00 16.00 1.79% - - - -1.83% 02/14



Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
897.00 897.00 882.45 891.50 916.68 1039.79 884.831 (2.84%)
Date Index Change% Date Index Change%
2025/02/14 910.00 1.79% 2025/01/31 876.00 0.92%
2025/02/13 894.00 0.45% 2025/01/30 868.00 2.12%
2025/02/12 890.00 -0.22% 2025/01/29 850.00 0.83%
2025/02/11 892.00 -0.78% 2025/01/28 843.00 0.36%
2025/02/10 899.00 -0.44% 2025/01/27 840.00 -0.59%
2025/02/07 903.00 0.00% 2025/01/24 845.00 -1.29%
2025/02/06 903.00 0.33% 2025/01/23 856.00 -2.95%
2025/02/05 900.00 0.22% 2025/01/22 882.00 -2.22%
2025/02/04 898.00 1.93% 2025/01/21 902.00 -1.64%
2025/02/03 881.00 0.57% 2025/01/20 917.00 0.55%