|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10109.53 |
5.20 |
0.05% |
10155.03 |
10085.09 |
- |
-8.23% |
09/28 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10114.67 |
10109.78 |
10252.12 |
10620.29 |
10893.29 |
11151.70 |
10484.527 (-3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/28 |
10109.53 |
0.05% |
2023/09/14 |
10197.59 |
-0.57% |
| 2023/09/27 |
10104.32 |
0.44% |
2023/09/13 |
10255.87 |
-1.14% |
| 2023/09/26 |
10060.15 |
-0.60% |
2023/09/12 |
10373.99 |
-0.08% |
| 2023/09/25 |
10120.62 |
-0.57% |
2023/09/11 |
10382.38 |
0.98% |
| 2023/09/22 |
10178.74 |
1.97% |
2023/09/08 |
10281.88 |
-0.38% |
| 2023/09/21 |
9981.67 |
-0.90% |
2023/09/07 |
10321.44 |
-1.84% |
| 2023/09/20 |
10072.46 |
-0.53% |
2023/09/06 |
10515.21 |
-0.24% |
| 2023/09/19 |
10125.73 |
-0.73% |
2023/09/05 |
10540.71 |
-0.67% |
| 2023/09/18 |
10200.04 |
0.55% |
2023/09/04 |
10611.74 |
1.41% |
| 2023/09/15 |
10144.59 |
-0.52% |
2023/09/01 |
10463.74 |
0.44% |
|
