Шэньчжэнь Индекс

Index Change Change% High Low Open YTD local
10913.839 193.04 1.80% 10946.404 10865.887 - 4.79% 07/18



Шэньчжэнь


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10787.47 10687.03 10532.47 10257.03 10362.72 9949.31 10292.034 (6.04%)
Date Index Change% Date Index Change%
2025/07/18 10913.839 0.37% 2025/07/04 10508.761 -0.25%
2025/07/17 10873.619 1.43% 2025/07/03 10534.584 1.17%
2025/07/16 10720.807 -0.22% 2025/07/02 10412.628 -0.61%
2025/07/15 10744.562 0.56% 2025/07/01 10476.294 0.11%
2025/07/14 10684.517 -0.11% 2025/06/30 10465.12 0.83%
2025/07/11 10696.098 0.61% 2025/06/27 10378.55 0.34%
2025/07/10 10631.126 0.47% 2025/06/26 10343.479 -0.48%
2025/07/09 10581.798 -0.06% 2025/06/25 10393.724 1.72%
2025/07/08 10588.395 1.47% 2025/06/24 10217.629 1.68%
2025/07/07 10435.507 -0.70% 2025/06/23 10048.394 0.43%