|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14405.202 |
150.10 |
1.05% |
14413.957 |
14320.515 |
- |
6.51% |
13:17 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14287.41 |
14280.98 |
14028.63 |
13451.32 |
13006.77 |
11592.40 |
13576.039 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
14405.202 |
0.55% |
2026/01/09 |
14120.151 |
1.15% |
| 2026/01/22 |
14327.045 |
0.50% |
2026/01/08 |
13959.482 |
-0.51% |
| 2026/01/21 |
14255.125 |
0.70% |
2026/01/07 |
14030.559 |
0.06% |
| 2026/01/20 |
14155.628 |
-0.97% |
2026/01/06 |
14022.552 |
1.40% |
| 2026/01/19 |
14294.053 |
0.09% |
2026/01/05 |
13828.63 |
2.24% |
| 2026/01/16 |
14281.08 |
-0.18% |
2025/12/31 |
13525.022 |
-0.58% |
| 2026/01/15 |
14306.726 |
0.41% |
2025/12/30 |
13604.067 |
0.49% |
| 2026/01/14 |
14248.599 |
0.56% |
2025/12/29 |
13537.097 |
-0.49% |
| 2026/01/13 |
14169.397 |
-1.37% |
2025/12/26 |
13603.894 |
0.54% |
| 2026/01/12 |
14366.908 |
1.75% |
2025/12/25 |
13531.411 |
0.33% |
|
