|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14804.966 |
-509.73 |
-3.33% |
15137.752 |
14681.642 |
- |
9.46% |
14:53 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15415.42 |
15546.71 |
15603.01 |
14800.54 |
14386.39 |
13054.92 |
15107.867 (-2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
14804.966 |
-3.33% |
2026/05/25 |
15856.61 |
1.66% |
| 2026/06/05 |
15314.7 |
-2.21% |
2026/05/22 |
15597.297 |
2.30% |
| 2026/06/04 |
15661.574 |
-0.27% |
2026/05/21 |
15247.271 |
-2.07% |
| 2026/06/03 |
15704.711 |
0.73% |
2026/05/20 |
15569.979 |
0.00% |
| 2026/06/02 |
15591.128 |
1.63% |
2026/05/19 |
15569.907 |
0.26% |
| 2026/06/01 |
15340.356 |
-1.51% |
2026/05/18 |
15530.229 |
-0.20% |
| 2026/05/29 |
15575.134 |
-1.81% |
2026/05/15 |
15561.372 |
-1.17% |
| 2026/05/28 |
15861.891 |
0.80% |
2026/05/14 |
15745.736 |
-2.14% |
| 2026/05/27 |
15736.469 |
-0.88% |
2026/05/13 |
16089.749 |
1.67% |
| 2026/05/26 |
15876.163 |
0.12% |
2026/05/12 |
15824.921 |
-0.47% |
|
