|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10607.331 |
-60.77 |
-0.57% |
10688.05 |
10593.853 |
- |
1.85% |
03/28 |
Шэньчжэнь
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10652.76 |
10778.25 |
10790.40 |
10523.04 |
10590.86 |
9721.21 |
10673.933 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
10607.331 |
-0.57% |
2025/03/14 |
10978.299 |
2.26% |
| 2025/03/27 |
10668.101 |
0.23% |
2025/03/13 |
10736.194 |
-0.99% |
| 2025/03/26 |
10643.819 |
-0.05% |
2025/03/12 |
10843.227 |
-0.17% |
| 2025/03/25 |
10649.076 |
-0.43% |
2025/03/11 |
10861.164 |
0.33% |
| 2025/03/24 |
10695.488 |
0.07% |
2025/03/10 |
10825.704 |
-0.17% |
| 2025/03/21 |
10687.554 |
-1.76% |
2025/03/07 |
10843.732 |
-0.50% |
| 2025/03/20 |
10879.489 |
-0.91% |
2025/03/06 |
10898.751 |
1.77% |
| 2025/03/19 |
10979.052 |
-0.32% |
2025/03/05 |
10709.46 |
0.28% |
| 2025/03/18 |
11014.747 |
0.52% |
2025/03/04 |
10679.436 |
0.28% |
| 2025/03/17 |
10957.818 |
-0.19% |
2025/03/03 |
10649.592 |
0.36% |
|
