&P GSCI Gold ER Индекс

Index Change Change% High Low Open YTD local
126.60 -1.30 -1.01% 129.58 126.60 128.42 -3.49% 16:12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
127.89 130.49 131.82 133.95 136.30 133.73 133.339 (-5.05%)
Date Index Change% Date Index Change%
2023/10/03 126.60 0.00% 2023/09/19 133.90 0.01%
2023/10/02 126.60 -1.02% 2023/09/18 133.88 0.37%
2023/09/29 127.90 -0.66% 2023/09/15 133.39 0.78%
2023/09/28 128.75 -0.66% 2023/09/14 132.36 -0.07%
2023/09/27 129.60 -1.50% 2023/09/13 132.45 -0.14%
2023/09/26 131.58 -0.87% 2023/09/12 132.63 -0.62%
2023/09/25 132.73 -0.46% 2023/09/11 133.46 0.23%
2023/09/22 133.35 0.32% 2023/09/08 133.15 0.02%
2023/09/21 132.93 -1.40% 2023/09/07 133.13 -0.09%
2023/09/20 134.82 0.69% 2023/09/06 133.25 -0.43%