|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 260.0861 |
1.60 |
0.62% |
261.303 |
257.4742 |
- |
-1.31% |
15:35 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.72 |
255.05 |
261.84 |
274.15 |
284.79 |
257.04 |
271.526 (-4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
260.0861 |
0.00% |
2026/06/04 |
267.4231 |
0.85% |
| 2026/06/17 |
260.0861 |
0.62% |
2026/06/03 |
265.1614 |
-1.17% |
| 2026/06/16 |
258.4833 |
0.06% |
2026/06/02 |
268.3076 |
0.30% |
| 2026/06/15 |
258.3171 |
2.66% |
2026/06/01 |
267.5003 |
-1.89% |
| 2026/06/12 |
251.6211 |
3.03% |
2026/05/29 |
272.6469 |
1.34% |
| 2026/06/11 |
244.2128 |
-0.47% |
2026/05/28 |
269.0496 |
1.14% |
| 2026/06/10 |
245.3585 |
-3.57% |
2026/05/27 |
266.0281 |
-1.18% |
| 2026/06/09 |
254.4467 |
-1.66% |
2026/05/26 |
269.2039 |
-0.47% |
| 2026/06/08 |
258.7326 |
-0.15% |
2026/05/25 |
270.474 |
-0.01% |
| 2026/06/05 |
259.1303 |
-3.10% |
2026/05/22 |
270.4979 |
-0.43% |
|
