|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 258.4833 |
0.17 |
0.06% |
259.7893 |
256.9221 |
- |
-1.92% |
15:39 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.22 |
255.62 |
262.34 |
274.18 |
284.81 |
256.85 |
272.237 (-5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
258.4833 |
0.00% |
2026/06/03 |
265.1614 |
-1.17% |
| 2026/06/16 |
258.4833 |
0.06% |
2026/06/02 |
268.3076 |
0.30% |
| 2026/06/15 |
258.3171 |
2.66% |
2026/06/01 |
267.5003 |
-1.89% |
| 2026/06/12 |
251.6211 |
3.03% |
2026/05/29 |
272.6469 |
1.34% |
| 2026/06/11 |
244.2128 |
-0.47% |
2026/05/28 |
269.0496 |
1.14% |
| 2026/06/10 |
245.3585 |
-3.57% |
2026/05/27 |
266.0281 |
-1.18% |
| 2026/06/09 |
254.4467 |
-1.66% |
2026/05/26 |
269.2039 |
-0.47% |
| 2026/06/08 |
258.7326 |
-0.15% |
2026/05/25 |
270.474 |
-0.01% |
| 2026/06/05 |
259.1303 |
-3.10% |
2026/05/22 |
270.4979 |
-0.43% |
| 2026/06/04 |
267.4231 |
0.85% |
2026/05/21 |
271.6733 |
0.16% |
|
