|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 173.08 |
0.86 |
0.50% |
173.08 |
172.83 |
173.08 |
23.14% |
10/15 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 171.68 |
172.02 |
171.89 |
165.39 |
160.83 |
150.13 |
167.031 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/15 |
173.08 |
0.50% |
2024/10/01 |
173.82 |
1.16% |
| 2024/10/14 |
172.22 |
-0.40% |
2024/09/30 |
171.82 |
-0.32% |
| 2024/10/11 |
172.91 |
1.40% |
2024/09/27 |
172.38 |
-0.99% |
| 2024/10/10 |
170.52 |
0.51% |
2024/09/26 |
174.11 |
0.38% |
| 2024/10/09 |
169.66 |
-0.36% |
2024/09/25 |
173.45 |
0.28% |
| 2024/10/08 |
170.27 |
-1.15% |
2024/09/24 |
172.96 |
0.93% |
| 2024/10/07 |
172.25 |
-0.06% |
2024/09/23 |
171.37 |
0.23% |
| 2024/10/04 |
172.36 |
-0.43% |
2024/09/20 |
170.97 |
1.21% |
| 2024/10/03 |
173.10 |
-0.41% |
2024/09/19 |
168.92 |
0.61% |
| 2024/10/02 |
173.82 |
0.00% |
2024/09/18 |
167.89 |
0.24% |
|
