&P GSCI Gold ER Индекс

Index Change Change% High Low Open YTD local
135.84 0.74 0.55% 135.99 135.84 135.84 0.72% 19:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.72 134.93 134.19 133.57 132.60 132.93 133.517 (1.74%)
Date Index Change% Date Index Change%
2022/01/25 135.84 0.00% 2022/01/11 134.13 1.09%
2022/01/24 135.84 0.56% 2022/01/10 132.68 0.08%
2022/01/21 135.09 -0.59% 2022/01/07 132.57 0.45%
2022/01/20 135.89 -0.03% 2022/01/06 131.97 -1.97%
2022/01/19 135.93 1.68% 2022/01/05 134.62 0.58%
2022/01/18 133.68 -0.22% 2022/01/04 133.84 0.81%
2022/01/17 133.98 0.00% 2022/01/03 132.77 -1.56%
2022/01/14 133.98 -0.27% 2021/12/31 134.87 0.79%
2022/01/13 134.34 -0.33% 2021/12/30 133.81 0.47%
2022/01/12 134.78 0.48% 2021/12/29 133.19 -0.28%