&P GSCI Gold ER Индекс

Index Change Change% High Low Open YTD local
154.80 2.05 1.34% 155.01 152.67 152.75 10.14% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
153.88 154.75 156.25 155.28 147.37 140.71 154.976 (-0.11%)
Date Index Change% Date Index Change%
2024/06/14 154.80 1.34% 2024/05/31 154.58 -0.88%
2024/06/13 152.75 -1.57% 2024/05/30 155.95 0.10%
2024/06/12 155.18 1.21% 2024/05/29 155.79 -0.64%
2024/06/11 153.32 -0.02% 2024/05/28 156.79 0.95%
2024/06/10 153.35 0.09% 2024/05/24 155.32 -0.12%
2024/06/07 153.21 -2.76% 2024/05/23 155.50 -2.32%
2024/06/06 157.56 0.65% 2024/05/22 159.19 -1.36%
2024/06/05 156.54 1.20% 2024/05/21 161.39 -0.51%
2024/06/04 154.69 -0.92% 2024/05/20 162.22 0.87%
2024/06/03 156.13 1.00% 2024/05/17 160.82 1.34%