Болтик панамакс Индекс

Index Change Change% High Low Open YTD local
1656.00 -28.00 -1.66% - - - 7.88% 10/03




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1692.20 1692.80 1635.95 1366.10 1323.49 1451.00 1448.064 (14.36%)
Date Index Change% Date Index Change%
2023/10/03 1656.00 -1.66% 2023/09/19 1693.00 1.62%
2023/10/02 1684.00 -1.00% 2023/09/18 1666.00 0.60%
2023/09/29 1701.00 -0.47% 2023/09/15 1656.00 0.85%
2023/09/28 1709.00 -0.12% 2023/09/14 1642.00 1.17%
2023/09/27 1711.00 1.00% 2023/09/13 1623.00 3.05%
2023/09/26 1694.00 0.53% 2023/09/12 1575.00 4.44%
2023/09/25 1685.00 0.00% 2023/09/11 1508.00 1.28%
2023/09/22 1685.00 -0.65% 2023/09/08 1489.00 1.09%
2023/09/21 1696.00 -0.64% 2023/09/07 1473.00 0.48%
2023/09/20 1707.00 0.83% 2023/09/06 1466.00 -1.01%