Болтик панамакс Индекс

Index Change Change% High Low Open YTD local
1950.00 30.00 1.56% - - - 2.15% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1862.00 1785.30 1788.60 1863.45 1768.24 1605.06 1855.546 (5.09%)
Date Index Change% Date Index Change%
2024/06/14 1950.00 1.56% 2024/05/31 1693.00 -1.46%
2024/06/13 1920.00 3.00% 2024/05/30 1718.00 -2.50%
2024/06/12 1864.00 3.15% 2024/05/29 1762.00 -2.17%
2024/06/11 1807.00 2.15% 2024/05/28 1801.00 -1.26%
2024/06/10 1769.00 1.09% 2024/05/24 1824.00 -0.44%
2024/06/07 1750.00 1.10% 2024/05/23 1832.00 0.05%
2024/06/06 1731.00 1.70% 2024/05/22 1831.00 0.49%
2024/06/05 1702.00 1.37% 2024/05/21 1822.00 0.61%
2024/06/04 1679.00 -0.12% 2024/05/20 1811.00 -0.77%
2024/06/03 1681.00 -0.71% 2024/05/17 1825.00 -1.08%