|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2266.00 |
-25.00 |
-1.09% |
- |
- |
- |
78.85% |
06/16 |
Болтик панамакс
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2260.40 |
2250.50 |
2286.30 |
2093.05 |
1875.05 |
1798.44 |
2180.257 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
2266.00 |
-1.09% |
2026/06/02 |
2321.00 |
-0.98% |
| 2026/06/15 |
2291.00 |
0.35% |
2026/06/01 |
2344.00 |
0.04% |
| 2026/06/12 |
2283.00 |
1.42% |
2026/05/29 |
2343.00 |
0.51% |
| 2026/06/11 |
2251.00 |
1.81% |
2026/05/28 |
2331.00 |
1.70% |
| 2026/06/10 |
2211.00 |
0.27% |
2026/05/27 |
2292.00 |
1.51% |
| 2026/06/09 |
2205.00 |
-0.59% |
2026/05/26 |
2258.00 |
1.57% |
| 2026/06/08 |
2218.00 |
-0.81% |
2026/05/22 |
2223.00 |
-2.33% |
| 2026/06/05 |
2236.00 |
-0.80% |
2026/05/21 |
2276.00 |
-4.13% |
| 2026/06/04 |
2254.00 |
-1.57% |
2026/05/20 |
2374.00 |
-3.46% |
| 2026/06/03 |
2290.00 |
-1.34% |
2026/05/19 |
2459.00 |
-2.07% |
|
