Болтик панамакс Индекс

Index Change Change% High Low Open YTD local
2013.00 3.00 0.15% - - - -21.76% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2073.00 2279.80 2481.65 2854.78 3320.88 2988.46 2848.042 (-29.32%)
Date Index Change% Date Index Change%
2022/01/24 2013.00 0.15% 2022/01/10 2849.00 -3.65%
2022/01/21 2010.00 -0.69% 2022/01/07 2957.00 -1.86%
2022/01/20 2024.00 -3.39% 2022/01/06 3013.00 0.33%
2022/01/19 2095.00 -5.76% 2022/01/05 3003.00 4.49%
2022/01/18 2223.00 -4.43% 2022/01/04 2874.00 11.70%
2022/01/17 2326.00 -2.06% 2021/12/24 2573.00 2.31%
2022/01/14 2375.00 -3.14% 2021/12/23 2515.00 5.49%
2022/01/13 2452.00 -4.41% 2021/12/22 2384.00 3.16%
2022/01/12 2565.00 -5.52% 2021/12/21 2311.00 -1.91%
2022/01/11 2715.00 -4.70% 2021/12/20 2356.00 -3.60%