|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1656.00 |
-28.00 |
-1.66% |
- |
- |
- |
7.88% |
10/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1692.20 |
1692.80 |
1635.95 |
1366.10 |
1323.49 |
1451.00 |
1448.064 (14.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
1656.00 |
-1.66% |
2023/09/19 |
1693.00 |
1.62% |
| 2023/10/02 |
1684.00 |
-1.00% |
2023/09/18 |
1666.00 |
0.60% |
| 2023/09/29 |
1701.00 |
-0.47% |
2023/09/15 |
1656.00 |
0.85% |
| 2023/09/28 |
1709.00 |
-0.12% |
2023/09/14 |
1642.00 |
1.17% |
| 2023/09/27 |
1711.00 |
1.00% |
2023/09/13 |
1623.00 |
3.05% |
| 2023/09/26 |
1694.00 |
0.53% |
2023/09/12 |
1575.00 |
4.44% |
| 2023/09/25 |
1685.00 |
0.00% |
2023/09/11 |
1508.00 |
1.28% |
| 2023/09/22 |
1685.00 |
-0.65% |
2023/09/08 |
1489.00 |
1.09% |
| 2023/09/21 |
1696.00 |
-0.64% |
2023/09/07 |
1473.00 |
0.48% |
| 2023/09/20 |
1707.00 |
0.83% |
2023/09/06 |
1466.00 |
-1.01% |
|
