|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 82727.1 |
-104.61 |
-0.13% |
83184.19 |
81934.91 |
82829.71 |
-5.70% |
09:04 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86671.14 |
88317.29 |
90905.95 |
90775.55 |
101795.12 |
100855.59 |
91766.743 (-9.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
82727.1 |
-1.83% |
2026/01/16 |
95342.56 |
-0.45% |
| 2026/01/29 |
84265.79 |
-5.39% |
2026/01/15 |
95774.12 |
-1.74% |
| 2026/01/28 |
89070.81 |
-0.16% |
2026/01/14 |
97469.92 |
2.13% |
| 2026/01/27 |
89214.07 |
1.29% |
2026/01/13 |
95437.42 |
4.59% |
| 2026/01/26 |
88077.94 |
-1.70% |
2026/01/12 |
91252.9 |
0.87% |
| 2026/01/23 |
89599.34 |
0.50% |
2026/01/09 |
90469.75 |
-0.58% |
| 2026/01/22 |
89149.62 |
-0.79% |
2026/01/08 |
90999.26 |
0.20% |
| 2026/01/21 |
89860.86 |
1.60% |
2026/01/07 |
90816.41 |
-2.39% |
| 2026/01/20 |
88445.36 |
-4.65% |
2026/01/06 |
93041.11 |
-1.38% |
| 2026/01/19 |
92762.03 |
-2.71% |
2026/01/05 |
94342.65 |
4.61% |
|
