CRB Индекс
Index Change Change% High Low Open YTD local
298.78 -2.29 -0.76% 301.82 298.78 - 0.69% 12/31


  StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.70 298.39 299.80 299.65 300.12 299.45 299.745 (-0.32%)
Date Index Change% Date Index Change%
2026/12/31 298.78 -1.01% 2025/12/15 295.5 -0.94%
2025/12/30 301.82 0.25% 2025/12/12 298.29 -1.03%
2025/12/29 301.07 0.21% 2025/12/10 301.38 0.58%
2025/12/26 300.43 -0.33% 2025/12/09 299.63 -2.07%
2025/12/24 301.42 -0.08% 2025/12/05 305.97 0.67%
2025/12/23 301.67 1.00% 2025/12/04 303.92 0.55%
2025/12/22 298.69 1.22% 2025/12/03 302.26 0.46%
2025/12/19 295.1 0.64% 2025/12/02 300.87 -0.62%
2025/12/18 293.21 0.52% 2025/12/01 302.74 0.41%
2025/12/16 291.69 -1.29% 2025/11/28 301.49 1.22%