|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.47 |
0.00 |
0.00% |
374.47 |
374.47 |
- |
24.07% |
07/13 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 367.85 |
361.34 |
360.51 |
377.54 |
355.45 |
325.48 |
371.930 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
374.47 |
2.27% |
2026/06/26 |
352.23 |
-1.07% |
| 2026/07/10 |
366.16 |
-0.64% |
2026/06/25 |
356.05 |
1.73% |
| 2026/07/09 |
368.51 |
0.41% |
2026/06/24 |
350.01 |
-1.50% |
| 2026/07/08 |
367.01 |
1.08% |
2026/06/23 |
355.33 |
-1.18% |
| 2026/07/07 |
363.09 |
0.22% |
2026/06/22 |
359.56 |
-0.69% |
| 2026/07/06 |
362.31 |
2.63% |
2026/06/18 |
362.07 |
-0.65% |
| 2026/07/02 |
353.03 |
-0.23% |
2026/06/17 |
364.45 |
0.54% |
| 2026/07/01 |
353.86 |
0.07% |
2026/06/16 |
362.49 |
-0.65% |
| 2026/06/30 |
353.61 |
0.65% |
2026/06/15 |
364.87 |
-1.32% |
| 2026/06/29 |
351.31 |
-0.26% |
2026/06/11 |
369.75 |
-0.98% |
|
StockCharts