|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.05 |
0.54 |
0.18% |
307.09 |
307.05 |
- |
3.48% |
03/27 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 306.56 |
305.79 |
303.95 |
306.30 |
295.70 |
289.45 |
305.154 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
307.05 |
-0.01% |
2025/03/13 |
303.01 |
-0.25% |
| 2025/03/26 |
307.09 |
0.19% |
2025/03/12 |
303.77 |
0.27% |
| 2025/03/25 |
306.51 |
0.04% |
2025/03/11 |
302.95 |
0.21% |
| 2025/03/24 |
306.38 |
0.20% |
2025/03/10 |
302.32 |
-0.24% |
| 2025/03/21 |
305.77 |
-0.53% |
2025/03/07 |
303.04 |
0.65% |
| 2025/03/20 |
307.41 |
0.36% |
2025/03/06 |
301.07 |
-0.13% |
| 2025/03/19 |
306.31 |
0.73% |
2025/03/05 |
301.47 |
0.08% |
| 2025/03/18 |
304.08 |
-0.19% |
2025/03/04 |
301.24 |
0.32% |
| 2025/03/17 |
304.65 |
0.65% |
2025/03/03 |
300.28 |
-0.51% |
| 2025/03/14 |
302.67 |
-0.11% |
2025/02/28 |
301.83 |
-1.37% |
|
StockCharts