CRB Индекс

Index Change Change% High Low Open YTD local
207.88 0.01 0.01% 208.67 207.28 207.59 23.89% 16:40

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
206.75 208.96 208.71 201.23 192.71 170.23 202.884 (2.46%)
Date Index Change% Date Index Change%
2021/06/23 207.88 0.00% 2021/06/09 211.17 -0.02%
2021/06/22 207.88 0.00% 2021/06/08 211.21 0.80%
2021/06/21 207.87 0.98% 2021/06/07 209.53 -0.36%
2021/06/18 205.86 0.79% 2021/06/04 210.29 1.36%
2021/06/17 204.24 -2.82% 2021/06/03 207.47 -0.86%
2021/06/16 210.17 -0.00% 2021/06/02 209.28 0.40%
2021/06/15 210.18 -0.40% 2021/06/01 208.44 1.33%
2021/06/14 211.03 -0.57% 2021/05/31 205.70 0.00%
2021/06/11 212.25 0.03% 2021/05/28 205.70 -0.04%
2021/06/10 212.19 0.48% 2021/05/27 205.78 1.15%