CRB Индекс

Index Change Change% High Low Open YTD local
245.59 0.00 0.00% 245.59 245.59 245.59 5.69% 16:45

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
247.92 246.18 240.67 233.94 229.34 212.57 235.404 (4.33%)
Date Index Change% Date Index Change%
2022/01/25 245.59 0.00% 2022/01/10 236.64 -0.53%
2022/01/24 245.59 -1.16% 2022/01/07 237.90 0.49%
2022/01/21 248.48 -0.61% 2022/01/06 236.75 0.02%
2022/01/20 250.01 0.03% 2022/01/05 236.71 0.51%
2022/01/19 249.93 1.16% 2022/01/04 235.51 1.08%
2022/01/18 247.07 0.67% 2022/01/03 233.00 0.27%
2022/01/14 245.43 1.04% 2021/12/31 232.37 -0.68%
2022/01/13 242.90 -0.93% 2021/12/30 233.96 -0.38%
2022/01/12 245.19 1.49% 2021/12/29 234.86 0.44%
2022/01/11 241.59 2.09% 2021/12/28 233.84 -0.22%