|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 362.49 |
0.00 |
0.00% |
362.49 |
362.49 |
- |
20.10% |
06/16 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 368.57 |
375.86 |
384.00 |
379.94 |
346.93 |
321.21 |
381.368 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
362.49 |
-0.65% |
2026/06/01 |
385.91 |
1.44% |
| 2026/06/15 |
364.87 |
-1.32% |
2026/05/29 |
380.45 |
-1.08% |
| 2026/06/11 |
369.75 |
-0.98% |
2026/05/28 |
384.61 |
0.90% |
| 2026/06/10 |
373.42 |
0.30% |
2026/05/27 |
381.17 |
-1.84% |
| 2026/06/09 |
372.32 |
-1.34% |
2026/05/26 |
388.33 |
-1.11% |
| 2026/06/08 |
377.37 |
0.26% |
2026/05/22 |
392.67 |
-1.08% |
| 2026/06/05 |
376.39 |
-1.99% |
2026/05/20 |
396.95 |
-2.27% |
| 2026/06/04 |
384.04 |
-1.27% |
2026/05/19 |
406.18 |
0.10% |
| 2026/06/03 |
388.99 |
0.00% |
2026/05/18 |
405.77 |
1.62% |
| 2026/06/02 |
388.98 |
0.80% |
2026/05/15 |
399.29 |
-0.25% |
|
StockCharts