|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 281.07 |
1.52 |
0.54% |
281.07 |
281.07 |
281.07 |
6.53% |
10/21 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.39 |
284.91 |
286.26 |
278.87 |
284.93 |
279.80 |
281.216 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/21 |
281.07 |
0.54% |
2024/10/07 |
293.57 |
0.66% |
| 2024/10/18 |
279.55 |
-0.77% |
2024/10/04 |
291.65 |
0.17% |
| 2024/10/17 |
281.71 |
-0.02% |
2024/10/03 |
291.15 |
1.67% |
| 2024/10/16 |
281.77 |
-0.39% |
2024/10/01 |
286.37 |
0.50% |
| 2024/10/15 |
282.86 |
-1.49% |
2024/09/30 |
284.94 |
-0.35% |
| 2024/10/14 |
287.13 |
-1.33% |
2024/09/27 |
285.94 |
0.46% |
| 2024/10/11 |
290.99 |
0.12% |
2024/09/26 |
284.63 |
-0.53% |
| 2024/10/10 |
290.63 |
1.57% |
2024/09/25 |
286.16 |
-0.50% |
| 2024/10/09 |
286.14 |
-0.40% |
2024/09/24 |
287.59 |
1.22% |
| 2024/10/08 |
287.28 |
-2.14% |
2024/09/23 |
284.13 |
0.62% |
|
StockCharts