|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 282.48 |
0.00 |
0.00% |
282.48 |
279.19 |
279.19 |
1.70% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 284.80 |
285.41 |
286.38 |
280.52 |
272.22 |
272.44 |
280.945 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
282.48 |
0.00% |
2023/09/19 |
290.00 |
0.21% |
| 2023/10/02 |
282.48 |
-0.72% |
2023/09/18 |
289.38 |
-0.08% |
| 2023/09/29 |
284.53 |
-0.88% |
2023/09/15 |
289.61 |
-0.23% |
| 2023/09/28 |
287.06 |
-0.14% |
2023/09/14 |
290.29 |
0.93% |
| 2023/09/27 |
287.46 |
0.96% |
2023/09/13 |
287.62 |
0.09% |
| 2023/09/26 |
284.72 |
-0.08% |
2023/09/12 |
287.36 |
0.36% |
| 2023/09/25 |
284.94 |
-0.37% |
2023/09/11 |
286.34 |
0.66% |
| 2023/09/22 |
285.99 |
0.02% |
2023/09/08 |
284.47 |
0.25% |
| 2023/09/21 |
285.93 |
-0.88% |
2023/09/07 |
283.77 |
-0.34% |
| 2023/09/20 |
288.48 |
-0.52% |
2023/09/06 |
284.74 |
-0.06% |
|
StockCharts