|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.35 |
-0.50 |
-0.17% |
293.35 |
293.35 |
- |
-1.14% |
10/17 |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.17 |
296.55 |
299.40 |
299.51 |
298.01 |
295.95 |
299.846 (-2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
293.35 |
-0.17% |
2025/10/02 |
298.33 |
-0.76% |
| 2025/10/16 |
293.85 |
0.08% |
2025/09/30 |
300.6 |
-0.66% |
| 2025/10/15 |
293.61 |
-0.31% |
2025/09/29 |
302.59 |
-0.80% |
| 2025/10/14 |
294.51 |
-0.35% |
2025/09/26 |
305.03 |
0.71% |
| 2025/10/13 |
295.54 |
0.95% |
2025/09/24 |
302.88 |
1.72% |
| 2025/10/10 |
292.76 |
-2.19% |
2025/09/22 |
297.75 |
-0.41% |
| 2025/10/09 |
299.33 |
-0.92% |
2025/09/19 |
298.99 |
-1.52% |
| 2025/10/08 |
302.12 |
0.36% |
2025/09/17 |
303.6 |
-1.20% |
| 2025/10/06 |
301.03 |
0.56% |
2025/09/16 |
307.28 |
0.59% |
| 2025/10/03 |
299.36 |
0.35% |
2025/09/15 |
305.47 |
1.24% |
|
StockCharts