CRB Индекс

Index Change Change% High Low Open YTD local
290.44 0.03 0.01% 290.44 290.44 290.44 10.09% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
290.29 291.33 292.01 292.90 283.70 279.22 291.849 (-0.48%)
Date Index Change% Date Index Change%
2024/07/12 290.44 0.01% 2024/06/27 291.30 0.00%
2024/07/11 290.41 0.24% 2024/06/26 291.29 -0.26%
2024/07/10 289.71 -0.09% 2024/06/25 292.06 -0.92%
2024/07/09 289.98 -0.32% 2024/06/24 294.78 1.59%
2024/07/08 290.91 -0.86% 2024/06/17 290.16 -1.40%
2024/07/05 293.43 -0.20% 2024/06/10 294.28 1.42%
2024/07/03 294.02 0.57% 2024/06/03 290.16 -1.40%
2024/07/02 292.35 0.27% 2024/05/31 294.28 0.00%
2024/07/01 291.57 0.38% 2024/05/30 294.28 0.00%
2024/06/28 290.47 -0.28% 2024/05/28 294.28 0.00%