США Майнинг Индекс

Index Change Change% High Low Open YTD local
137.29 1.02 0.75% 139.11 136.53 - 61.23% 07/01


  StockCharts

США Майнинг


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.12 137.18 134.58 127.73 115.37 109.36 128.597 (6.76%)
Date Index Change% Date Index Change%
2025/07/01 137.29 0.75% 2025/06/16 138.71 -0.62%
2025/06/30 136.27 2.72% 2025/06/13 139.57 3.67%
2025/06/27 132.66 -3.88% 2025/06/12 134.63 5.33%
2025/06/26 138.02 1.20% 2025/06/11 127.82 0.99%
2025/06/25 136.38 -0.12% 2025/06/10 126.57 -1.70%
2025/06/24 136.54 -2.69% 2025/06/09 128.76 1.41%
2025/06/23 140.32 1.81% 2025/06/06 126.97 -3.66%
2025/06/20 137.83 -0.08% 2025/06/05 131.79 -0.31%
2025/06/18 137.94 -0.43% 2025/06/04 132.2 -0.50%
2025/06/17 138.54 -0.12% 2025/06/03 132.87 -0.81%