США Майнинг Индекс

Index Change Change% High Low Open YTD local
90.69 0.64 0.71% 91.21 89.99 90.97 0.48% 06/14


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
90.81 91.76 93.80 90.46 84.72 85.79 91.235 (-0.60%)
Date Index Change% Date Index Change%
2024/06/14 90.69 0.71% 2024/05/31 94.2 -0.12%
2024/06/13 90.05 -1.43% 2024/05/30 94.31 0.76%
2024/06/12 91.36 1.16% 2024/05/29 93.6 -2.09%
2024/06/11 90.31 -1.45% 2024/05/28 95.6 1.13%
2024/06/10 91.64 1.48% 2024/05/24 94.53 1.68%
2024/06/07 90.3 -5.31% 2024/05/23 92.97 -2.81%
2024/06/06 95.36 3.27% 2024/05/22 95.66 -3.38%
2024/06/05 92.34 1.13% 2024/05/21 99.01 -0.96%
2024/06/04 91.31 -3.13% 2024/05/20 99.97 1.43%
2024/06/03 94.26 0.06% 2024/05/17 98.56 2.28%