|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77.69 |
-2.95 |
-3.65% |
80.52 |
77.23 |
80.52 |
-22.29% |
10/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.04 |
84.42 |
84.99 |
88.25 |
92.77 |
96.55 |
86.924 (-10.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
77.69 |
-3.66% |
2023/09/18 |
87.94 |
-0.12% |
| 2023/09/29 |
80.64 |
-0.30% |
2023/09/15 |
88.05 |
1.89% |
| 2023/09/28 |
80.88 |
-0.15% |
2023/09/14 |
86.42 |
0.85% |
| 2023/09/27 |
81 |
-4.72% |
2023/09/13 |
85.69 |
1.07% |
| 2023/09/26 |
85.01 |
-2.50% |
2023/09/12 |
84.78 |
-0.33% |
| 2023/09/25 |
87.19 |
-0.80% |
2023/09/11 |
85.06 |
0.52% |
| 2023/09/22 |
87.89 |
0.26% |
2023/09/08 |
84.62 |
0.67% |
| 2023/09/21 |
87.66 |
-1.17% |
2023/09/07 |
84.06 |
-0.27% |
| 2023/09/20 |
88.7 |
1.37% |
2023/09/06 |
84.29 |
-0.52% |
| 2023/09/19 |
87.5 |
-0.50% |
2023/09/05 |
84.73 |
-1.47% |
|
StockCharts