|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.73 |
-11.73 |
-4.32% |
268.73 |
259.66 |
- |
15.61% |
04/15 |
США Майнинг
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 267.85 |
263.45 |
245.97 |
264.03 |
238.84 |
191.26 |
256.154 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
259.73 |
-4.32% |
2026/03/31 |
245.25 |
5.73% |
| 2026/04/14 |
271.46 |
1.97% |
2026/03/30 |
231.95 |
0.55% |
| 2026/04/13 |
266.21 |
-2.33% |
2026/03/27 |
230.68 |
2.95% |
| 2026/04/10 |
272.57 |
1.23% |
2026/03/26 |
224.08 |
-2.54% |
| 2026/04/09 |
269.26 |
0.62% |
2026/03/25 |
229.92 |
2.84% |
| 2026/04/08 |
267.61 |
3.97% |
2026/03/24 |
223.57 |
0.84% |
| 2026/04/07 |
257.4 |
0.65% |
2026/03/23 |
221.7 |
3.63% |
| 2026/04/06 |
255.74 |
-0.43% |
2026/03/20 |
213.93 |
-4.27% |
| 2026/04/02 |
256.85 |
-0.33% |
2026/03/19 |
223.48 |
-7.03% |
| 2026/04/01 |
257.71 |
5.08% |
2026/03/18 |
240.39 |
-4.11% |
|
StockCharts