США Майнинг Индекс

Index Change Change% High Low Open YTD local
129.20 -0.81 -0.62% 130.82 128.94 130.01 4.96% 18:19

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.51 136.31 141.81 137.85 130.43 130.66 139.871 (-7.63%)
Date Index Change% Date Index Change%
2021/06/23 129.20 0.00% 2021/06/09 143.46 0.10%
2021/06/22 129.20 -0.62% 2021/06/08 143.32 -1.99%
2021/06/21 130.01 1.24% 2021/06/07 146.23 0.05%
2021/06/18 128.42 -1.75% 2021/06/04 146.15 0.67%
2021/06/17 130.71 -6.85% 2021/06/03 145.18 -2.34%
2021/06/16 140.32 -1.00% 2021/06/02 148.66 -1.49%
2021/06/15 141.74 -1.15% 2021/06/01 150.91 0.59%
2021/06/14 143.39 -0.57% 2021/05/28 150.03 0.43%
2021/06/11 144.21 -1.17% 2021/05/27 149.39 -0.19%
2021/06/10 145.92 1.71% 2021/05/26 149.67 -0.05%