США Майнинг Индекс

Index Change Change% High Low Open YTD local
128.54 0.14 0.11% 128.73 124.22 128.33 0.45% 18:01

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
129.74 128.04 126.55 120.65 118.85 124.97 122.243 (5.15%)
Date Index Change% Date Index Change%
2022/01/25 128.54 0.00% 2022/01/10 124.84 1.73%
2022/01/24 128.54 0.11% 2022/01/07 122.72 1.18%
2022/01/21 128.40 -1.53% 2022/01/06 121.29 -2.64%
2022/01/20 130.40 -1.82% 2022/01/05 124.58 -0.88%
2022/01/19 132.82 5.35% 2022/01/04 125.68 -0.50%
2022/01/18 126.07 0.04% 2022/01/03 126.31 -1.29%
2022/01/14 126.02 -0.20% 2021/12/31 127.96 0.65%
2022/01/13 126.27 -0.85% 2021/12/30 127.13 1.47%
2022/01/12 127.35 1.05% 2021/12/29 125.29 0.38%
2022/01/11 126.03 0.95% 2021/12/28 124.82 -0.06%