США Майнинг Индекс
Index Change Change% High Low Open YTD local
244.01 -16.11 -6.19% 250.98 242.03 - 8.61% 15:31


  StockCharts

США Майнинг


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.78 257.23 254.84 257.98 250.54 202.51 259.077 (-5.82%)
Date Index Change% Date Index Change%
2026/05/15 244.01 -6.35% 2026/05/01 243.92 -1.72%
2026/05/14 260.55 -1.73% 2026/04/30 248.2 3.29%
2026/05/13 265.13 -0.94% 2026/04/29 240.3 -2.12%
2026/05/12 267.64 -1.45% 2026/04/28 245.5 -5.22%
2026/05/11 271.58 2.79% 2026/04/27 259.02 -2.69%
2026/05/08 264.22 3.32% 2026/04/24 266.17 5.93%
2026/05/07 255.74 -0.96% 2026/04/23 251.26 -1.33%
2026/05/06 258.21 6.17% 2026/04/22 254.65 1.29%
2026/05/05 243.2 0.48% 2026/04/21 251.41 -4.79%
2026/05/04 242.04 -0.77% 2026/04/20 264.05 -1.24%