США Майнинг Индекс

Index Change Change% High Low Open YTD local
77.69 -2.95 -3.65% 80.52 77.23 80.52 -22.29% 10/02


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
81.04 84.42 84.99 88.25 92.77 96.55 86.924 (-10.62%)
Date Index Change% Date Index Change%
2023/10/02 77.69 -3.66% 2023/09/18 87.94 -0.12%
2023/09/29 80.64 -0.30% 2023/09/15 88.05 1.89%
2023/09/28 80.88 -0.15% 2023/09/14 86.42 0.85%
2023/09/27 81 -4.72% 2023/09/13 85.69 1.07%
2023/09/26 85.01 -2.50% 2023/09/12 84.78 -0.33%
2023/09/25 87.19 -0.80% 2023/09/11 85.06 0.52%
2023/09/22 87.89 0.26% 2023/09/08 84.62 0.67%
2023/09/21 87.66 -1.17% 2023/09/07 84.06 -0.27%
2023/09/20 88.7 1.37% 2023/09/06 84.29 -0.52%
2023/09/19 87.5 -0.50% 2023/09/05 84.73 -1.47%