|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 107.21 |
0.31 |
0.29% |
107.27 |
106.93 |
107.03 |
3.57% |
10:01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.64 |
106.16 |
105.57 |
103.46 |
103.09 |
104.25 |
104.178 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
107.21 |
0.17% |
2023/09/19 |
105.15 |
0.05% |
| 2023/10/02 |
107.03 |
0.81% |
2023/09/18 |
105.1 |
-0.22% |
| 2023/09/29 |
106.17 |
0.04% |
2023/09/15 |
105.33 |
-0.01% |
| 2023/09/28 |
106.13 |
-0.50% |
2023/09/14 |
105.34 |
0.54% |
| 2023/09/27 |
106.66 |
0.45% |
2023/09/13 |
104.77 |
0.19% |
| 2023/09/26 |
106.18 |
0.22% |
2023/09/12 |
104.57 |
0.02% |
| 2023/09/25 |
105.95 |
0.35% |
2023/09/11 |
104.55 |
-0.50% |
| 2023/09/22 |
105.58 |
0.19% |
2023/09/08 |
105.08 |
0.03% |
| 2023/09/21 |
105.38 |
0.03% |
2023/09/07 |
105.05 |
0.19% |
| 2023/09/20 |
105.35 |
0.19% |
2023/09/06 |
104.85 |
0.05% |
|
StockCharts