|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 101.32 |
0.19 |
0.19% |
101.32 |
101.1 |
101.12 |
3.11% |
23:32 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.35 |
101.11 |
100.44 |
99.24 |
98.87 |
98.67 |
99.671 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/30 |
101.32 |
0.22% |
2026/06/16 |
99.54 |
-0.13% |
| 2026/06/29 |
101.1 |
-0.25% |
2026/06/15 |
99.67 |
-0.10% |
| 2026/06/26 |
101.35 |
-0.07% |
2026/06/12 |
99.77 |
0.07% |
| 2026/06/25 |
101.42 |
-0.16% |
2026/06/11 |
99.7 |
-0.32% |
| 2026/06/24 |
101.58 |
0.21% |
2026/06/10 |
100.02 |
0.07% |
| 2026/06/23 |
101.37 |
0.36% |
2026/06/09 |
99.95 |
-0.03% |
| 2026/06/22 |
101.01 |
0.27% |
2026/06/08 |
99.98 |
-0.08% |
| 2026/06/19 |
100.74 |
-0.08% |
2026/06/05 |
100.06 |
0.62% |
| 2026/06/18 |
100.82 |
0.45% |
2026/06/04 |
99.44 |
-0.09% |
| 2026/06/17 |
100.37 |
0.83% |
2026/06/03 |
99.53 |
0.31% |
|
StockCharts