Доллар Индекс

Index Change Change% High Low Open YTD local
91.84 0.09 0.09% 91.87 91.72 91.73 2.14% 23:22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
91.93 91.26 90.66 90.93 91.00 92.17 90.817 (1.13%)
Date Index Change% Date Index Change%
2021/06/23 91.84 0.12% 2021/06/09 90.13 0.00%
2021/06/22 91.73 -0.14% 2021/06/08 90.13 0.18%
2021/06/21 91.86 -0.50% 2021/06/07 89.97 -0.18%
2021/06/18 92.32 0.45% 2021/06/04 90.13 -0.41%
2021/06/17 91.91 0.58% 2021/06/03 90.50 0.66%
2021/06/16 91.38 0.95% 2021/06/02 89.91 -0.01%
2021/06/15 90.52 0.02% 2021/06/01 89.92 0.08%
2021/06/14 90.50 -0.01% 2021/05/31 89.85 -0.23%
2021/06/11 90.51 0.51% 2021/05/28 90.06 0.06%
2021/06/10 90.05 -0.09% 2021/05/27 90.01 -0.06%