Доллар Индекс
Index Change Change% High Low Open YTD local
98.79 0.29 0.29% 98.83 98.42 98.47 0.54% 13:23


  StockCharts

Доллар


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.28 98.28 98.38 98.85 98.50 98.52 98.578 (0.22%)
Date Index Change% Date Index Change%
2026/05/14 98.79 0.32% 2026/04/30 98.1 -0.86%
2026/05/13 98.47 0.17% 2026/04/29 98.95 0.33%
2026/05/12 98.3 0.38% 2026/04/28 98.62 0.14%
2026/05/11 97.93 0.03% 2026/04/27 98.48 -0.05%
2026/05/08 97.9 -0.34% 2026/04/24 98.53 -0.31%
2026/05/07 98.23 0.21% 2026/04/23 98.84 0.23%
2026/05/06 98.02 -0.48% 2026/04/22 98.61 0.18%
2026/05/05 98.49 0.02% 2026/04/21 98.43 0.38%
2026/05/04 98.47 0.24% 2026/04/20 98.06 -0.14%
2026/05/01 98.23 0.13% 2026/04/17 98.2 -0.01%