Доллар Индекс

Index Change Change% High Low Open YTD local
104.08 -0.36 -0.34% 104.55 104.04 104.52 2.65% 16:59


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
104.74 105.06 105.34 105.15 104.67 104.26 105.163 (-1.03%)
Date Index Change% Date Index Change%
2024/07/12 104.08 -0.36% 2024/06/28 105.85 -0.07%
2024/07/11 104.46 -0.52% 2024/06/27 105.92 -0.13%
2024/07/10 105.01 -0.11% 2024/06/26 106.06 0.41%
2024/07/09 105.13 0.10% 2024/06/25 105.63 0.12%
2024/07/08 105.02 0.13% 2024/06/24 105.5 -0.31%
2024/07/05 104.88 -0.25% 2024/06/21 105.83 0.17%
2024/07/04 105.14 -0.19% 2024/06/20 105.65 0.40%
2024/07/03 105.34 -0.33% 2024/06/19 105.23 -0.04%
2024/07/02 105.69 -0.13% 2024/06/18 105.27 -0.08%
2024/07/01 105.83 -0.02% 2024/06/17 105.35 -0.16%