|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104.3 |
0.04 |
0.04% |
104.37 |
104.23 |
104.27 |
-3.82% |
23:31 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.35 |
103.99 |
104.15 |
106.67 |
106.32 |
104.98 |
105.993 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
104.3 |
0.02% |
2025/03/14 |
103.74 |
-0.11% |
| 2025/03/27 |
104.28 |
-0.32% |
2025/03/13 |
103.85 |
0.25% |
| 2025/03/26 |
104.62 |
0.38% |
2025/03/12 |
103.59 |
0.16% |
| 2025/03/25 |
104.22 |
-0.10% |
2025/03/11 |
103.42 |
-0.49% |
| 2025/03/24 |
104.32 |
0.16% |
2025/03/10 |
103.93 |
0.12% |
| 2025/03/21 |
104.15 |
0.32% |
2025/03/07 |
103.81 |
-0.44% |
| 2025/03/20 |
103.82 |
0.34% |
2025/03/06 |
104.27 |
-0.08% |
| 2025/03/19 |
103.47 |
0.21% |
2025/03/05 |
104.35 |
-1.23% |
| 2025/03/18 |
103.25 |
-0.16% |
2025/03/04 |
105.65 |
-0.86% |
| 2025/03/17 |
103.42 |
-0.31% |
2025/03/03 |
106.57 |
-0.92% |
|
StockCharts