Доллар Индекс
Index Change Change% High Low Open YTD local
97.91 -0.18 -0.18% 98.09 97.83 98.09 -0.36% 23:32


  StockCharts

Доллар


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.25 98.89 99.33 98.43 98.73 98.64 98.951 (-1.05%)
Date Index Change% Date Index Change%
2026/04/16 97.91 -0.18% 2026/04/02 100.01 0.44%
2026/04/15 98.09 -0.04% 2026/04/01 99.57 -0.30%
2026/04/14 98.13 -0.29% 2026/03/31 99.87 -0.66%
2026/04/13 98.42 -0.26% 2026/03/30 100.53 0.33%
2026/04/10 98.68 -0.14% 2026/03/27 100.2 0.28%
2026/04/09 98.82 -0.21% 2026/03/26 99.92 0.30%
2026/04/08 99.03 -0.62% 2026/03/25 99.62 0.39%
2026/04/07 99.65 -0.34% 2026/03/24 99.23 0.10%
2026/04/06 99.99 -0.23% 2026/03/23 99.13 -0.37%
2026/04/03 100.22 0.21% 2026/03/20 99.5 0.29%