Доллар Индекс

Index Change Change% High Low Open YTD local
95.99 0.07 0.07% 95.99 95.9 95.93 0.37% 22:22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
95.78 95.49 95.74 95.78 94.55 92.85 95.685 (0.32%)
Date Index Change% Date Index Change%
2022/01/25 95.99 0.10% 2022/01/11 95.61 -0.36%
2022/01/24 95.89 0.26% 2022/01/10 95.96 0.22%
2022/01/21 95.64 -0.18% 2022/01/07 95.75 -0.57%
2022/01/20 95.81 0.24% 2022/01/06 96.30 0.10%
2022/01/19 95.58 -0.19% 2022/01/05 96.20 -0.10%
2022/01/18 95.76 0.52% 2022/01/04 96.30 0.08%
2022/01/17 95.26 0.09% 2022/01/03 96.22 0.61%
2022/01/14 95.17 0.32% 2021/12/31 95.64 -0.36%
2022/01/13 94.87 -0.07% 2021/12/30 95.99 0.08%
2022/01/12 94.94 -0.70% 2021/12/29 95.91 -0.24%