Доллар Индекс
Index Change Change% High Low Open YTD local
99.59 0.03 0.03% 99.72 99.49 99.55 1.35% 09:23


  StockCharts

Доллар


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.65 99.77 99.47 99.05 98.67 98.54 99.166 (0.43%)
Date Index Change% Date Index Change%
2026/06/17 99.59 0.05% 2026/06/03 99.53 0.31%
2026/06/16 99.54 -0.13% 2026/06/02 99.22 0.04%
2026/06/15 99.67 -0.10% 2026/06/01 99.18 0.28%
2026/06/12 99.77 0.07% 2026/05/29 98.9 -0.09%
2026/06/11 99.7 -0.32% 2026/05/28 98.99 -0.22%
2026/06/10 100.02 0.07% 2026/05/27 99.21 0.05%
2026/06/09 99.95 -0.03% 2026/05/26 99.16 0.18%
2026/06/08 99.98 -0.08% 2026/05/25 98.98 -0.31%
2026/06/05 100.06 0.62% 2026/05/22 99.29 0.11%
2026/06/04 99.44 -0.09% 2026/05/21 99.18 0.06%