|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 104 |
-0.01 |
-0.01% |
104.09 |
103.82 |
103.97 |
2.57% |
11:13 |
Доллар
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.74 |
103.38 |
102.43 |
102.02 |
103.45 |
103.72 |
102.169 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
104 |
0.04% |
2024/10/08 |
102.48 |
-0.01% |
| 2024/10/21 |
103.96 |
0.48% |
2024/10/07 |
102.49 |
0.00% |
| 2024/10/18 |
103.46 |
-0.31% |
2024/10/04 |
102.49 |
0.53% |
| 2024/10/17 |
103.78 |
0.29% |
2024/10/03 |
101.95 |
0.32% |
| 2024/10/16 |
103.48 |
0.26% |
2024/10/02 |
101.62 |
0.42% |
| 2024/10/15 |
103.21 |
0.00% |
2024/10/01 |
101.2 |
0.43% |
| 2024/10/14 |
103.21 |
0.28% |
2024/09/30 |
100.77 |
0.35% |
| 2024/10/11 |
102.92 |
0.06% |
2024/09/27 |
100.42 |
-0.15% |
| 2024/10/10 |
102.86 |
-0.03% |
2024/09/26 |
100.57 |
-0.36% |
| 2024/10/09 |
102.89 |
0.40% |
2024/09/25 |
100.93 |
0.57% |
|
StockCharts