Индекс

Index Change Change% High Low Open YTD local
2290.764 -33.70 -1.45% - - - 23.65% 2025/07/10


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2340.11 2345.53 2314.20 2249.01 2147.20 2137.39 2251.131 (1.76%)
Date Index Change% Date Index Change%
2025/07/10 2290.764 -1.45% 2025/06/26 2310.860 1.59%
2025/07/09 2324.353 -0.86% 2025/06/25 2274.636 -0.73%
2025/07/08 2344.582 -0.26% 2025/06/24 2291.370 1.74%
2025/07/07 2350.630 -1.66% 2025/06/23 2252.244 -0.54%
2025/07/04 2390.227 0.20% 2025/06/20 2264.563 -0.65%
2025/07/03 2385.571 0.97% 2025/06/19 2279.352 -0.53%
2025/07/02 2362.675 0.25% 2025/06/18 2291.509 0.06%
2025/07/01 2356.803 0.74% 2025/06/17 2290.194 -0.55%
2025/06/30 2339.490 1.27% 2025/06/16 2302.850 1.40%
2025/06/27 2310.214 -0.03% 2025/06/13 2271.125 -0.56%