Индекс
Index Change Change% High Low Open YTD local
3344.211 -24.59 -0.73% - - - 23.43% 2026/04/15


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3332.46 3244.03 3128.80 3133.25 2918.20 2592.88 3087.182 (8.33%)
Date Index Change% Date Index Change%
2026/04/15 3344.211 -0.73% 2026/04/01 3147.188 1.79%
2026/04/14 3368.833 0.96% 2026/03/31 3091.835 3.19%
2026/04/13 3336.692 0.12% 2026/03/30 2996.345 0.20%
2026/04/10 3332.831 1.62% 2026/03/27 2990.468 -0.92%
2026/04/09 3279.708 1.31% 2026/03/26 3018.307 -1.64%
2026/04/08 3237.458 3.67% 2026/03/25 3068.584 2.79%
2026/04/07 3122.705 -0.51% 2026/03/24 2985.253 0.27%
2026/04/06 3138.751 -0.03% 2026/03/23 2977.161 2.97%
2026/04/03 3139.562 0.00% 2026/03/20 2891.172 -2.63%
2026/04/02 3139.562 -0.24% 2026/03/19 2969.392 -0.80%