Индекс

Index Change Change% High Low Open YTD local
2168.802 13.79 0.64% - - - -18.55% 2024/06/14


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2182.37 2230.57 2321.64 2429.46 2490.72 2438.05 2410.527 (-10.03%)
Date Index Change% Date Index Change%
2024/06/14 2168.802 0.64% 2024/05/31 2337.693 -0.90%
2024/06/13 2155.061 -0.38% 2024/05/30 2358.919 -0.20%
2024/06/12 2163.272 -2.43% 2024/05/29 2363.721 -1.57%
2024/06/11 2217.061 0.43% 2024/05/28 2401.493 -0.31%
2024/06/10 2207.676 -1.13% 2024/05/27 2408.911 0.01%
2024/06/07 2232.895 -3.64% 2024/05/24 2408.591 -0.47%
2024/06/06 2317.174 1.12% 2024/05/23 2419.942 -0.80%
2024/06/05 2291.422 0.75% 2024/05/22 2439.563 -1.80%
2024/06/04 2274.380 -0.16% 2024/05/21 2484.361 -0.78%
2024/06/03 2277.984 -2.55% 2024/05/20 2503.971 0.15%