Индекс
Index Change Change% High Low Open YTD local
2279.884 -27.92 -1.21% - - - 7.12% 2023/09/26


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2336.85 2358.73 2361.34 2420.61 2361.60 2271.04 2396.288 (-4.86%)
Date Index Change% Date Index Change%
2023/09/26 2279.884 -1.21% 2023/09/11 2336.218 1.57%
2023/09/25 2307.900 -1.34% 2023/09/08 2300.152 -0.52%
2023/09/22 2339.175 -0.20% 2023/09/07 2312.121 -0.35%
2023/09/21 2343.937 -2.88% 2023/09/06 2320.348 -1.01%
2023/09/20 2413.377 0.72% 2023/09/05 2343.938 -1.53%
2023/09/19 2396.012 0.22% 2023/09/04 2380.321 -0.07%
2023/09/15 2390.780 -0.40% 2023/09/01 2382.045 -1.88%
2023/09/14 2400.481 1.34% 2023/08/30 2427.629 -0.20%
2023/09/13 2368.740 0.92% 2023/08/29 2432.377 1.17%
2023/09/12 2347.043 0.46% 2023/08/28 2404.302 0.92%