Индекс

Index Change Change% High Low Open YTD local
2120.003 44.62 2.15% - - - 14.43% 2025/02/14


  MSCI


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2080.68 2064.28 2023.78 1966.38 2076.46 2237.89 1984.920 (6.81%)
Date Index Change% Date Index Change%
2025/02/14 2120.003 2.15% 2025/01/31 2026.158 -0.81%
2025/02/13 2075.473 0.52% 2025/01/30 2042.624 2.51%
2025/02/12 2064.758 -0.67% 2025/01/29 1992.613 -0.16%
2025/02/11 2078.718 0.69% 2025/01/28 1995.799 0.49%
2025/02/10 2064.454 0.41% 2025/01/27 1986.037 -0.15%
2025/02/07 2055.968 -0.67% 2025/01/24 1988.949 0.95%
2025/02/06 2069.739 1.64% 2025/01/23 1970.140 0.40%
2025/02/05 2036.408 -0.65% 2025/01/22 1962.257 1.31%
2025/02/04 2049.721 1.09% 2025/01/21 1936.964 0.29%
2025/02/03 2027.592 0.07% 2025/01/20 1931.292 0.58%