|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2120.003 |
44.62 |
2.15% |
- |
- |
- |
14.43% |
2025/02/14 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2080.68 |
2064.28 |
2023.78 |
1966.38 |
2076.46 |
2237.89 |
1984.920 (6.81%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
2120.003 |
2.15% |
2025/01/31 |
2026.158 |
-0.81% |
2025/02/13 |
2075.473 |
0.52% |
2025/01/30 |
2042.624 |
2.51% |
2025/02/12 |
2064.758 |
-0.67% |
2025/01/29 |
1992.613 |
-0.16% |
2025/02/11 |
2078.718 |
0.69% |
2025/01/28 |
1995.799 |
0.49% |
2025/02/10 |
2064.454 |
0.41% |
2025/01/27 |
1986.037 |
-0.15% |
2025/02/07 |
2055.968 |
-0.67% |
2025/01/24 |
1988.949 |
0.95% |
2025/02/06 |
2069.739 |
1.64% |
2025/01/23 |
1970.140 |
0.40% |
2025/02/05 |
2036.408 |
-0.65% |
2025/01/22 |
1962.257 |
1.31% |
2025/02/04 |
2049.721 |
1.09% |
2025/01/21 |
1936.964 |
0.29% |
2025/02/03 |
2027.592 |
0.07% |
2025/01/20 |
1931.292 |
0.58% |
|