|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2097.05 |
-32.12 |
-1.51% |
- |
- |
- |
0.20% |
03/27 |
аппаратура
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2147.51 |
2148.34 |
2169.48 |
2262.51 |
2206.41 |
2199.41 |
2273.971 (-7.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
2097.05 |
-1.51% |
2025/03/13 |
2073.17 |
-2.94% |
| 2025/03/26 |
2129.17 |
-2.04% |
2025/03/12 |
2136.01 |
0.33% |
| 2025/03/25 |
2173.40 |
-0.41% |
2025/03/11 |
2129.02 |
0.62% |
| 2025/03/24 |
2182.26 |
1.23% |
2025/03/10 |
2115.85 |
-2.92% |
| 2025/03/21 |
2155.66 |
0.66% |
2025/03/07 |
2179.53 |
0.06% |
| 2025/03/20 |
2141.56 |
-1.13% |
2025/03/06 |
2178.25 |
-3.40% |
| 2025/03/19 |
2166.10 |
1.83% |
2025/03/05 |
2254.90 |
1.13% |
| 2025/03/18 |
2127.24 |
-1.74% |
2025/03/04 |
2229.69 |
-1.15% |
| 2025/03/17 |
2164.84 |
0.87% |
2025/03/03 |
2255.54 |
-4.19% |
| 2025/03/14 |
2146.08 |
3.52% |
2025/02/28 |
2354.24 |
-2.39% |
|
StockCharts