|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2123.36 |
-63.76 |
-2.92% |
- |
- |
- |
25.49% |
12:04 |
аппаратура
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2179.02 |
2173.55 |
2154.38 |
2107.21 |
2214.90 |
2000.60 |
2134.284 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
2123.36 |
-2.92% |
2024/10/08 |
2156.85 |
0.42% |
| 2024/10/21 |
2187.12 |
-0.47% |
2024/10/07 |
2147.76 |
0.58% |
| 2024/10/18 |
2197.44 |
-0.33% |
2024/10/04 |
2135.39 |
0.86% |
| 2024/10/17 |
2204.69 |
1.02% |
2024/10/03 |
2117.13 |
-0.04% |
| 2024/10/16 |
2182.49 |
0.35% |
2024/10/02 |
2118.02 |
1.14% |
| 2024/10/15 |
2174.80 |
-0.81% |
2024/10/01 |
2094.21 |
-2.63% |
| 2024/10/14 |
2192.57 |
0.90% |
2024/09/30 |
2150.72 |
0.06% |
| 2024/10/11 |
2173.04 |
1.46% |
2024/09/27 |
2149.49 |
-0.80% |
| 2024/10/10 |
2141.83 |
-0.76% |
2024/09/26 |
2166.80 |
2.41% |
| 2024/10/09 |
2158.16 |
0.06% |
2024/09/25 |
2115.77 |
0.47% |
|
StockCharts