аппаратура Индекс

Index Change Change% High Low Open YTD local
1411.65 -2.49 -0.18% - - - 21.97% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1415.95 1436.96 1443.19 1419.11 1339.75 1108.10 1415.501 (-0.27%)
Date Index Change% Date Index Change%
2021/06/22 1411.65 -0.18% 2021/06/08 1471.69 0.67%
2021/06/21 1414.14 1.40% 2021/06/07 1461.96 -0.25%
2021/06/18 1394.58 -1.81% 2021/06/04 1465.60 0.77%
2021/06/17 1420.26 -1.31% 2021/06/03 1454.44 -0.57%
2021/06/16 1439.14 -1.45% 2021/06/02 1462.84 0.90%
2021/06/15 1460.34 -0.39% 2021/06/01 1449.77 1.76%
2021/06/14 1466.10 0.90% 2021/05/28 1424.70 -1.35%
2021/06/11 1453.01 0.22% 2021/05/27 1444.23 0.19%
2021/06/10 1449.85 -0.73% 2021/05/26 1441.49 1.69%
2021/06/09 1460.55 -0.76% 2021/05/25 1417.52 -0.87%