|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1521.98 |
1.91 |
0.13% |
- |
- |
- |
38.31% |
10/02 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1504.84 |
1508.71 |
1532.06 |
1542.47 |
1449.93 |
1284.47 |
1529.048 (-0.46%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/02 |
1521.98 |
0.13% |
2023/09/18 |
1520.44 |
-0.35% |
2023/09/29 |
1520.06 |
0.36% |
2023/09/15 |
1525.80 |
-1.34% |
2023/09/28 |
1514.65 |
1.73% |
2023/09/14 |
1546.45 |
0.65% |
2023/09/27 |
1488.95 |
0.70% |
2023/09/13 |
1536.44 |
-0.38% |
2023/09/26 |
1478.54 |
-1.67% |
2023/09/12 |
1542.23 |
-1.46% |
2023/09/25 |
1503.59 |
-0.44% |
2023/09/11 |
1565.09 |
0.21% |
2023/09/22 |
1510.25 |
0.87% |
2023/09/08 |
1561.80 |
0.77% |
2023/09/21 |
1497.29 |
-1.74% |
2023/09/07 |
1549.81 |
-3.04% |
2023/09/20 |
1523.74 |
-0.28% |
2023/09/06 |
1598.35 |
-0.59% |
2023/09/19 |
1528.05 |
0.50% |
2023/09/05 |
1607.77 |
0.29% |
|