аппаратура Индекс

Index Change Change% High Low Open YTD local
1372.80 -4.52 -0.33% - - - -9.43% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1417.98 1469.46 1498.12 1456.44 1414.83 1386.86 1462.399 (-6.13%)
Date Index Change% Date Index Change%
2022/01/24 1372.80 -0.33% 2022/01/07 1511.62 0.19%
2022/01/21 1377.33 -3.39% 2022/01/06 1508.76 -1.45%
2022/01/20 1425.68 -1.02% 2022/01/05 1530.97 -1.72%
2022/01/19 1440.33 -2.27% 2022/01/04 1557.77 1.23%
2022/01/18 1473.77 -2.64% 2022/01/03 1538.82 1.52%
2022/01/14 1513.78 0.04% 2021/12/31 1515.75 -0.92%
2022/01/13 1513.19 -1.02% 2021/12/30 1529.80 -0.09%
2022/01/12 1528.78 -0.34% 2021/12/29 1531.16 0.87%
2022/01/11 1534.03 1.26% 2021/12/28 1518.02 -0.47%
2022/01/10 1514.87 0.22% 2021/12/27 1525.14 1.51%