|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3882.21 |
39.44 |
1.03% |
- |
- |
- |
85.50% |
12/18 |
аппаратура
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3932.76 |
4058.25 |
3942.82 |
3827.24 |
3287.48 |
2692.53 |
3856.401 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
3882.21 |
1.03% |
2025/12/04 |
4026.93 |
3.04% |
| 2025/12/17 |
3842.77 |
-3.09% |
2025/12/03 |
3908.01 |
-1.74% |
| 2025/12/16 |
3965.32 |
0.97% |
2025/12/02 |
3977.25 |
1.65% |
| 2025/12/15 |
3927.36 |
-2.94% |
2025/12/01 |
3912.67 |
-1.43% |
| 2025/12/12 |
4046.13 |
-5.21% |
2025/11/28 |
3969.39 |
2.47% |
| 2025/12/11 |
4268.63 |
0.26% |
2025/11/26 |
3873.80 |
3.13% |
| 2025/12/10 |
4257.55 |
2.59% |
2025/11/25 |
3756.19 |
0.36% |
| 2025/12/09 |
4150.20 |
0.03% |
2025/11/24 |
3742.79 |
4.37% |
| 2025/12/08 |
4149.04 |
1.36% |
2025/11/21 |
3585.99 |
1.85% |
| 2025/12/05 |
4093.25 |
1.65% |
2025/11/20 |
3520.95 |
-8.78% |
|
StockCharts