Венесуэла Индекс

Index Change Change% High Low Open YTD local
4894.22 -21.21 -0.43% 4933.01 4880.81 - -99.63% 06/21



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4860.16 5053.63 5331.35 598919.74 1097713.89 694245.92 416479.957 (-98.82%)
Date Index Change% Date Index Change%
2021/06/21 4894.22 2.84% 2021/05/25 5674.06 -1.98%
2021/06/17 4758.90 -0.37% 2021/05/21 5788.44 -0.18%
2021/06/16 4776.43 -3.02% 2021/05/20 5798.70 0.29%
2021/06/15 4925.01 -0.43% 2021/05/19 5781.65 4.69%
2021/06/11 4946.24 -2.92% 2021/05/18 5522.56 -1.07%
2021/06/04 5095.25 3.07% 2021/05/17 5582.01 1.19%
2021/06/02 4943.54 -8.97% 2021/05/14 5516.59 3.96%
2021/05/28 5430.46 3.41% 2021/05/12 5306.69 -3.13%
2021/05/27 5251.55 -4.77% 2021/05/11 5477.91 -2.91%
2021/05/26 5514.67 -2.81% 2021/05/10 5642.20 1.47%