Венесуэла Индекс

Index Change Change% High Low Open YTD local
5740.09 32.02 0.56% 5768.64 5708.07 - -3.02% 01/21



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5795.76 5824.97 5805.61 5921.69 5774.95 590206.46 5896.556 (-2.65%)
Date Index Change% Date Index Change%
2022/01/21 5740.09 0.56% 2022/01/05 5853.90 -0.06%
2022/01/20 5708.07 -1.19% 2022/01/04 5857.58 1.30%
2022/01/19 5776.94 -1.27% 2022/01/03 5782.21 -2.31%
2022/01/18 5851.39 -0.86% 2021/12/30 5918.68 2.75%
2022/01/14 5902.32 1.41% 2021/12/29 5760.35 -0.78%
2022/01/13 5820.14 -0.22% 2021/12/28 5805.54 0.08%
2022/01/12 5832.84 -0.66% 2021/12/27 5801.18 1.02%
2022/01/11 5871.62 -0.36% 2021/12/23 5742.83 0.57%
2022/01/07 5892.89 0.67% 2021/12/22 5710.30 1.43%
2022/01/06 5853.44 -0.01% 2021/12/21 5629.81 -0.56%