|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66423.07 |
769.89 |
1.17% |
66500.10 |
65653.18 |
- |
-0.94% |
08:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67872.42 |
68337.59 |
67852.55 |
65197.66 |
62508.80 |
61610.37 |
65636.440 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
66423.07 |
1.17% |
2022/01/11 |
67302.20 |
0.28% |
| 2022/01/24 |
65653.18 |
-3.71% |
2022/01/10 |
67114.14 |
-0.20% |
| 2022/01/21 |
68186.16 |
-2.01% |
2022/01/07 |
67251.03 |
-0.25% |
| 2022/01/20 |
69586.74 |
0.11% |
2022/01/06 |
67420.20 |
-1.39% |
| 2022/01/19 |
69512.97 |
1.80% |
2022/01/05 |
68367.16 |
-0.05% |
| 2022/01/18 |
68281.90 |
-0.88% |
2022/01/04 |
68398.98 |
2.05% |
| 2022/01/17 |
68889.24 |
0.64% |
2022/01/03 |
67025.54 |
-0.04% |
| 2022/01/14 |
68448.15 |
-1.07% |
2021/12/31 |
67052.40 |
-0.11% |
| 2022/01/13 |
69187.73 |
-0.03% |
2021/12/30 |
67129.53 |
0.77% |
| 2022/01/12 |
69206.77 |
2.83% |
2021/12/29 |
66613.94 |
1.14% |
|
