Южная Африка Индекс

Index Change Change% High Low Open YTD local
59493.46 21.21 0.04% 59780.92 59311.30 - 9.40% 17:06



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59986.25 60720.63 61069.97 61202.30 60473.98 55617.99 61098.315 (-2.63%)
Date Index Change% Date Index Change%
2021/06/22 59493.46 0.04% 2021/06/07 61387.75 -0.37%
2021/06/21 59472.25 -0.05% 2021/06/04 61616.80 0.07%
2021/06/18 59503.87 -1.48% 2021/06/03 61573.32 -1.93%
2021/06/17 60399.88 -1.08% 2021/06/02 62786.67 0.14%
2021/06/15 61061.79 -0.96% 2021/06/01 62698.90 1.48%
2021/06/14 61653.75 0.34% 2021/05/31 61782.86 0.71%
2021/06/11 61444.66 0.25% 2021/05/28 61345.49 0.89%
2021/06/10 61291.03 -0.23% 2021/05/27 60802.01 1.18%
2021/06/09 61433.18 -0.03% 2021/05/26 60093.24 -0.02%
2021/06/08 61452.39 0.11% 2021/05/25 60106.11 0.08%