Южная Африка Индекс

Index Change Change% High Low Open YTD local
66423.07 769.89 1.17% 66500.10 65653.18 - -0.94% 08:16



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67872.42 68337.59 67852.55 65197.66 62508.80 61610.37 65636.440 (1.20%)
Date Index Change% Date Index Change%
2022/01/25 66423.07 1.17% 2022/01/11 67302.20 0.28%
2022/01/24 65653.18 -3.71% 2022/01/10 67114.14 -0.20%
2022/01/21 68186.16 -2.01% 2022/01/07 67251.03 -0.25%
2022/01/20 69586.74 0.11% 2022/01/06 67420.20 -1.39%
2022/01/19 69512.97 1.80% 2022/01/05 68367.16 -0.05%
2022/01/18 68281.90 -0.88% 2022/01/04 68398.98 2.05%
2022/01/17 68889.24 0.64% 2022/01/03 67025.54 -0.04%
2022/01/14 68448.15 -1.07% 2021/12/31 67052.40 -0.11%
2022/01/13 69187.73 -0.03% 2021/12/30 67129.53 0.77%
2022/01/12 69206.77 2.83% 2021/12/29 66613.94 1.14%