Золотые жуки Индекс

Index Change Change% High Low Open YTD local
273.76 -1.75 -0.64% 273.76 0.00 0.00 -10.51% 16:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
278.88 292.55 304.36 287.16 289.40 286.56 294.526 (-7.05%)
Date Index Change% Date Index Change%
2021/06/22 273.76 -0.64% 2021/06/08 305.72 -1.65%
2021/06/21 275.51 1.63% 2021/06/07 310.86 -0.74%
2021/06/18 271.08 -2.59% 2021/06/04 313.18 1.24%
2021/06/17 278.30 -5.90% 2021/06/03 309.33 -3.56%
2021/06/16 295.76 -1.79% 2021/06/02 320.76 -0.10%
2021/06/15 301.15 -1.29% 2021/06/01 321.08 0.71%
2021/06/14 305.10 -0.74% 2021/05/28 318.83 -0.45%
2021/06/11 307.37 -1.77% 2021/05/26 320.27 -0.36%
2021/06/10 312.90 2.72% 2021/05/24 321.43 0.38%
2021/06/09 304.61 -0.36% 2021/05/21 320.20 0.51%