|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 693.4827 |
-4.18 |
-0.60% |
707.6904 |
685.9768 |
- |
151.64% |
12/16 |
Золотые жуки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 696.26 |
679.70 |
658.29 |
624.32 |
550.21 |
441.24 |
625.539 (11.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/16 |
697.5186 |
-0.02% |
2025/12/02 |
666.5535 |
-1.80% |
| 2025/12/15 |
697.6642 |
-0.44% |
2025/12/01 |
678.8049 |
0.20% |
| 2025/12/12 |
700.7756 |
-0.91% |
2025/11/28 |
677.4796 |
2.14% |
| 2025/12/11 |
707.224 |
4.30% |
2025/11/26 |
663.2741 |
4.89% |
| 2025/12/10 |
678.093 |
0.91% |
2025/11/25 |
632.3354 |
0.61% |
| 2025/12/09 |
671.9457 |
3.37% |
2025/11/24 |
628.5164 |
5.81% |
| 2025/12/08 |
650.0451 |
-2.07% |
2025/11/21 |
594.0261 |
0.77% |
| 2025/12/05 |
663.7593 |
-0.65% |
2025/11/20 |
589.5139 |
-5.37% |
| 2025/12/04 |
668.0818 |
0.94% |
2025/11/19 |
622.9432 |
1.24% |
| 2025/12/03 |
661.8664 |
-0.70% |
2025/11/18 |
615.2866 |
1.14% |
|
StockCharts