|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.19 |
5.58 |
1.61% |
353.11 |
346.62 |
346.62 |
44.75% |
11:49 |
Золотые жуки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.73 |
328.84 |
325.77 |
314.24 |
296.38 |
261.44 |
318.399 (10.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
352.19 |
1.61% |
2024/10/08 |
309.80 |
-0.28% |
| 2024/10/21 |
346.62 |
0.60% |
2024/10/07 |
310.67 |
-1.76% |
| 2024/10/18 |
344.56 |
4.77% |
2024/10/04 |
316.24 |
-0.79% |
| 2024/10/17 |
328.86 |
0.75% |
2024/10/03 |
318.77 |
-2.12% |
| 2024/10/16 |
326.40 |
0.72% |
2024/10/02 |
325.67 |
-0.94% |
| 2024/10/15 |
324.06 |
1.27% |
2024/10/01 |
328.75 |
2.85% |
| 2024/10/14 |
320.01 |
0.24% |
2024/09/30 |
319.63 |
-2.08% |
| 2024/10/11 |
319.23 |
0.54% |
2024/09/27 |
326.42 |
-3.12% |
| 2024/10/10 |
317.52 |
2.76% |
2024/09/26 |
336.93 |
0.83% |
| 2024/10/09 |
309.00 |
-0.26% |
2024/09/25 |
334.17 |
-0.10% |
|
StockCharts