|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.195 |
-1.52 |
-0.36% |
426.365 |
420.563 |
- |
52.84% |
07/18 |
Золотые жуки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 424.99 |
424.35 |
422.11 |
406.54 |
373.85 |
337.15 |
412.004 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
421.195 |
-0.36% |
2025/07/03 |
426.88 |
0.66% |
| 2025/07/17 |
422.714 |
-0.77% |
2025/07/02 |
424.1 |
1.39% |
| 2025/07/16 |
425.977 |
0.33% |
2025/07/01 |
418.294 |
0.02% |
| 2025/07/15 |
424.593 |
-1.36% |
2025/06/30 |
418.225 |
2.78% |
| 2025/07/14 |
430.467 |
0.03% |
2025/06/27 |
406.899 |
-3.98% |
| 2025/07/11 |
430.354 |
1.63% |
2025/06/26 |
423.775 |
1.81% |
| 2025/07/10 |
423.435 |
0.95% |
2025/06/25 |
416.242 |
-0.06% |
| 2025/07/09 |
419.444 |
1.86% |
2025/06/24 |
416.507 |
-2.28% |
| 2025/07/08 |
411.794 |
-5.02% |
2025/06/23 |
426.234 |
1.13% |
| 2025/07/07 |
433.539 |
1.56% |
2025/06/20 |
421.483 |
-1.06% |
|
StockCharts