Золотые жуки Индекс

Index Change Change% High Low Open YTD local
421.195 -1.52 -0.36% 426.365 420.563 - 52.84% 07/18


  StockCharts

Золотые жуки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
424.99 424.35 422.11 406.54 373.85 337.15 412.004 (2.23%)
Date Index Change% Date Index Change%
2025/07/18 421.195 -0.36% 2025/07/03 426.88 0.66%
2025/07/17 422.714 -0.77% 2025/07/02 424.1 1.39%
2025/07/16 425.977 0.33% 2025/07/01 418.294 0.02%
2025/07/15 424.593 -1.36% 2025/06/30 418.225 2.78%
2025/07/14 430.467 0.03% 2025/06/27 406.899 -3.98%
2025/07/11 430.354 1.63% 2025/06/26 423.775 1.81%
2025/07/10 423.435 0.95% 2025/06/25 416.242 -0.06%
2025/07/09 419.444 1.86% 2025/06/24 416.507 -2.28%
2025/07/08 411.794 -5.02% 2025/06/23 426.234 1.13%
2025/07/07 433.539 1.56% 2025/06/20 421.483 -1.06%