Золотые жуки Индекс

Index Change Change% High Low Open YTD local
254.38 -1.85 -0.72% 256.24 246.57 256.24 -1.73% 16:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
259.05 255.85 253.53 255.12 250.86 268.47 253.746 (0.25%)
Date Index Change% Date Index Change%
2022/01/25 254.38 0.00% 2022/01/11 253.36 2.06%
2022/01/24 254.38 -0.73% 2022/01/10 248.25 2.01%
2022/01/21 256.24 -2.39% 2022/01/07 243.35 0.76%
2022/01/20 262.51 -1.96% 2022/01/06 241.51 -3.28%
2022/01/19 267.76 7.89% 2022/01/05 249.69 -1.85%
2022/01/18 248.19 -1.36% 2022/01/04 254.39 0.50%
2022/01/17 251.62 0.00% 2022/01/03 253.12 -2.22%
2022/01/14 251.62 -1.00% 2021/12/31 258.87 0.65%
2022/01/13 254.17 -1.36% 2021/12/30 257.19 1.90%
2022/01/12 257.67 1.70% 2021/12/29 252.40 -0.17%