|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 254.38 |
-1.85 |
-0.72% |
256.24 |
246.57 |
256.24 |
-1.73% |
16:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 259.05 |
255.85 |
253.53 |
255.12 |
250.86 |
268.47 |
253.746 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
254.38 |
0.00% |
2022/01/11 |
253.36 |
2.06% |
| 2022/01/24 |
254.38 |
-0.73% |
2022/01/10 |
248.25 |
2.01% |
| 2022/01/21 |
256.24 |
-2.39% |
2022/01/07 |
243.35 |
0.76% |
| 2022/01/20 |
262.51 |
-1.96% |
2022/01/06 |
241.51 |
-3.28% |
| 2022/01/19 |
267.76 |
7.89% |
2022/01/05 |
249.69 |
-1.85% |
| 2022/01/18 |
248.19 |
-1.36% |
2022/01/04 |
254.39 |
0.50% |
| 2022/01/17 |
251.62 |
0.00% |
2022/01/03 |
253.12 |
-2.22% |
| 2022/01/14 |
251.62 |
-1.00% |
2021/12/31 |
258.87 |
0.65% |
| 2022/01/13 |
254.17 |
-1.36% |
2021/12/30 |
257.19 |
1.90% |
| 2022/01/12 |
257.67 |
1.70% |
2021/12/29 |
252.40 |
-0.17% |
|
StockCharts