Золотые жуки Индекс

Index Change Change% High Low Open YTD local
424.1 5.81 1.39% 424.607 416.483 - 53.89% 07/02


  StockCharts

Золотые жуки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
418.26 419.78 422.29 397.99 362.19 330.95 402.805 (5.29%)
Date Index Change% Date Index Change%
2025/07/02 424.1 1.39% 2025/06/17 428.8029 -0.12%
2025/07/01 418.294 0.02% 2025/06/16 429.304 -0.58%
2025/06/30 418.225 2.78% 2025/06/13 431.813 1.64%
2025/06/27 406.899 -3.98% 2025/06/12 424.8355 1.54%
2025/06/26 423.775 1.81% 2025/06/11 418.39 0.84%
2025/06/25 416.242 -0.06% 2025/06/10 414.891 -1.62%
2025/06/24 416.507 -2.28% 2025/06/09 421.716 0.62%
2025/06/23 426.234 1.13% 2025/06/06 419.122 -2.90%
2025/06/20 421.483 -1.06% 2025/06/05 431.627 0.95%
2025/06/18 425.994 -0.66% 2025/06/04 427.579 1.07%