Золотые жуки Индекс

Index Change Change% High Low Open YTD local
300.90 1.27 0.42% 301.80 296.50 299.62 23.67% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.94 283.01 274.05 271.71 249.99 237.79 271.362 (10.89%)
Date Index Change% Date Index Change%
2024/07/12 300.90 0.42% 2024/06/28 267.86 1.80%
2024/07/11 299.63 2.78% 2024/06/27 263.12 0.00%
2024/07/10 291.52 2.79% 2024/06/26 263.12 0.00%
2024/07/09 283.61 -0.14% 2024/06/25 263.12 -2.04%
2024/07/08 284.02 -0.01% 2024/06/24 268.59 0.52%
2024/07/05 284.04 2.62% 2024/06/21 267.21 -1.38%
2024/07/04 276.78 0.00% 2024/06/20 270.95 2.50%
2024/07/03 276.78 3.60% 2024/06/18 264.34 1.50%
2024/07/02 267.17 0.56% 2024/06/17 260.43 -0.62%
2024/07/01 265.68 -0.81% 2024/06/14 262.06 0.82%