|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 200.29 |
1.27 |
0.64% |
224.35 |
200.29 |
221.51 |
-12.82% |
10:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 204.25 |
213.18 |
218.31 |
227.05 |
238.03 |
234.26 |
224.281 (-10.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
200.29 |
0.63% |
2023/09/19 |
225.63 |
-2.06% |
| 2023/10/02 |
199.03 |
-3.75% |
2023/09/18 |
230.38 |
0.51% |
| 2023/09/29 |
206.79 |
-0.52% |
2023/09/15 |
229.22 |
2.09% |
| 2023/09/28 |
207.88 |
0.31% |
2023/09/14 |
224.52 |
0.99% |
| 2023/09/27 |
207.24 |
-3.27% |
2023/09/13 |
222.31 |
0.00% |
| 2023/09/26 |
214.24 |
-2.98% |
2023/09/12 |
222.31 |
0.09% |
| 2023/09/25 |
220.81 |
-1.02% |
2023/09/11 |
222.12 |
1.44% |
| 2023/09/22 |
223.09 |
-0.28% |
2023/09/08 |
218.96 |
0.07% |
| 2023/09/21 |
223.72 |
-2.19% |
2023/09/07 |
218.81 |
-0.64% |
| 2023/09/20 |
228.72 |
1.37% |
2023/09/06 |
220.21 |
-0.24% |
|
StockCharts