|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.76 |
-1.75 |
-0.64% |
273.76 |
0.00 |
0.00 |
-10.51% |
16:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 278.88 |
292.55 |
304.36 |
287.16 |
289.40 |
286.56 |
294.526 (-7.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
273.76 |
-0.64% |
2021/06/08 |
305.72 |
-1.65% |
| 2021/06/21 |
275.51 |
1.63% |
2021/06/07 |
310.86 |
-0.74% |
| 2021/06/18 |
271.08 |
-2.59% |
2021/06/04 |
313.18 |
1.24% |
| 2021/06/17 |
278.30 |
-5.90% |
2021/06/03 |
309.33 |
-3.56% |
| 2021/06/16 |
295.76 |
-1.79% |
2021/06/02 |
320.76 |
-0.10% |
| 2021/06/15 |
301.15 |
-1.29% |
2021/06/01 |
321.08 |
0.71% |
| 2021/06/14 |
305.10 |
-0.74% |
2021/05/28 |
318.83 |
-0.45% |
| 2021/06/11 |
307.37 |
-1.77% |
2021/05/26 |
320.27 |
-0.36% |
| 2021/06/10 |
312.90 |
2.72% |
2021/05/24 |
321.43 |
0.38% |
| 2021/06/09 |
304.61 |
-0.36% |
2021/05/21 |
320.20 |
0.51% |
|
StockCharts