Золотые жуки Индекс

Index Change Change% High Low Open YTD local
200.29 1.27 0.64% 224.35 200.29 221.51 -12.82% 10:34


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
204.25 213.18 218.31 227.05 238.03 234.26 224.281 (-10.70%)
Date Index Change% Date Index Change%
2023/10/03 200.29 0.63% 2023/09/19 225.63 -2.06%
2023/10/02 199.03 -3.75% 2023/09/18 230.38 0.51%
2023/09/29 206.79 -0.52% 2023/09/15 229.22 2.09%
2023/09/28 207.88 0.31% 2023/09/14 224.52 0.99%
2023/09/27 207.24 -3.27% 2023/09/13 222.31 0.00%
2023/09/26 214.24 -2.98% 2023/09/12 222.31 0.09%
2023/09/25 220.81 -1.02% 2023/09/11 222.12 1.44%
2023/09/22 223.09 -0.28% 2023/09/08 218.96 0.07%
2023/09/21 223.72 -2.19% 2023/09/07 218.81 -0.64%
2023/09/20 228.72 1.37% 2023/09/06 220.21 -0.24%