|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 121.21 |
0.86 |
0.71% |
- |
- |
- |
26.23% |
12:04 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 121.96 |
120.17 |
116.80 |
112.86 |
109.38 |
100.05 |
114.073 (6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
121.21 |
0.71% |
2024/10/08 |
114.52 |
0.03% |
| 2024/10/21 |
120.35 |
-1.78% |
2024/10/07 |
114.48 |
-0.15% |
| 2024/10/18 |
122.53 |
-0.31% |
2024/10/04 |
114.65 |
2.54% |
| 2024/10/17 |
122.91 |
0.11% |
2024/10/03 |
111.81 |
-0.38% |
| 2024/10/16 |
122.78 |
1.71% |
2024/10/02 |
112.24 |
-0.02% |
| 2024/10/15 |
120.71 |
0.28% |
2024/10/01 |
112.26 |
-1.92% |
| 2024/10/14 |
120.37 |
0.97% |
2024/09/30 |
114.46 |
0.51% |
| 2024/10/11 |
119.21 |
3.04% |
2024/09/27 |
113.88 |
0.12% |
| 2024/10/10 |
115.69 |
-0.23% |
2024/09/26 |
113.74 |
1.28% |
| 2024/10/09 |
115.96 |
1.26% |
2024/09/25 |
112.30 |
-1.00% |
|
StockCharts