NASDAQ банки Индекс

Index Change Change% High Low Open YTD local
133.63 1.28 0.96% - - - 1.07% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.08 141.91 139.28 136.91 133.76 126.89 136.826 (-2.34%)
Date Index Change% Date Index Change%
2022/01/24 133.63 0.97% 2022/01/07 145.57 1.60%
2022/01/21 132.35 -3.23% 2022/01/06 143.28 3.25%
2022/01/20 136.77 -1.65% 2022/01/05 138.77 -1.08%
2022/01/19 139.07 -3.13% 2022/01/04 140.29 3.39%
2022/01/18 143.57 -2.40% 2022/01/03 135.69 2.62%
2022/01/14 147.10 -0.31% 2021/12/31 132.22 -0.06%
2022/01/13 147.56 0.19% 2021/12/30 132.30 -0.35%
2022/01/12 147.28 0.50% 2021/12/29 132.77 -0.02%
2022/01/11 146.54 0.89% 2021/12/28 132.79 -0.03%
2022/01/10 145.25 -0.22% 2021/12/27 132.83 1.15%