NASDAQ банки Индекс
Index Change Change% High Low Open YTD local
162.80 -1.15 -0.70% - - - -0.84% 05/15


  StockCharts

NASDAQ банки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
163.57 165.45 167.41 160.77 163.08 151.91 164.549 (-1.06%)
Date Index Change% Date Index Change%
2026/05/15 162.80 -0.71% 2026/05/01 169.00 -0.62%
2026/05/14 163.96 0.87% 2026/04/30 170.06 1.44%
2026/05/13 162.54 -1.26% 2026/04/29 167.65 -0.91%
2026/05/12 164.62 0.43% 2026/04/28 169.19 -0.12%
2026/05/11 163.91 -1.13% 2026/04/27 169.39 1.27%
2026/05/08 165.78 -0.79% 2026/04/24 167.26 -1.33%
2026/05/07 167.10 -1.67% 2026/04/23 169.52 -0.22%
2026/05/06 169.94 1.29% 2026/04/22 169.90 -0.52%
2026/05/05 167.78 1.04% 2026/04/21 170.78 -0.11%
2026/05/04 166.06 -1.74% 2026/04/20 170.97 1.00%