|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 181.59 |
2.92 |
1.64% |
- |
- |
- |
10.60% |
06/16 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 178.05 |
175.75 |
171.92 |
166.29 |
165.25 |
155.52 |
166.690 (8.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
181.59 |
1.64% |
2026/06/02 |
171.65 |
1.70% |
| 2026/06/15 |
178.66 |
-0.63% |
2026/06/01 |
168.78 |
-0.38% |
| 2026/06/12 |
179.80 |
1.74% |
2026/05/29 |
169.42 |
0.72% |
| 2026/06/11 |
176.73 |
1.87% |
2026/05/28 |
168.21 |
-0.08% |
| 2026/06/10 |
173.48 |
-0.91% |
2026/05/27 |
168.34 |
-0.78% |
| 2026/06/09 |
175.07 |
0.82% |
2026/05/26 |
169.67 |
0.83% |
| 2026/06/08 |
173.64 |
-0.14% |
2026/05/22 |
168.27 |
0.49% |
| 2026/06/05 |
173.89 |
-0.89% |
2026/05/21 |
167.45 |
0.47% |
| 2026/06/04 |
175.46 |
3.71% |
2026/05/20 |
166.67 |
2.55% |
| 2026/06/03 |
169.19 |
-1.43% |
2026/05/19 |
162.52 |
-0.84% |
|
StockCharts