|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 123.99 |
-1.81 |
-1.43% |
- |
- |
- |
-2.73% |
03/27 |
NASDAQ банки
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 125.27 |
123.43 |
123.69 |
131.11 |
128.73 |
116.54 |
129.262 (-4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
123.99 |
-1.44% |
2025/03/13 |
116.55 |
-1.47% |
| 2025/03/26 |
125.80 |
-0.82% |
2025/03/12 |
118.29 |
0.95% |
| 2025/03/25 |
126.84 |
0.37% |
2025/03/11 |
117.18 |
-0.81% |
| 2025/03/24 |
126.37 |
2.45% |
2025/03/10 |
118.14 |
-4.27% |
| 2025/03/21 |
123.35 |
0.23% |
2025/03/07 |
123.41 |
-0.52% |
| 2025/03/20 |
123.07 |
0.15% |
2025/03/06 |
124.05 |
-2.35% |
| 2025/03/19 |
122.88 |
1.52% |
2025/03/05 |
127.03 |
0.25% |
| 2025/03/18 |
121.04 |
0.12% |
2025/03/04 |
126.71 |
-4.56% |
| 2025/03/17 |
120.90 |
0.73% |
2025/03/03 |
132.76 |
-1.90% |
| 2025/03/14 |
120.02 |
2.98% |
2025/02/28 |
135.33 |
2.05% |
|
StockCharts