NASDAQ банки Индекс

Index Change Change% High Low Open YTD local
108.78 -0.27 -0.25% - - - 13.29% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
107.20 106.20 104.08 103.70 100.81 91.70 103.429 (5.17%)
Date Index Change% Date Index Change%
2024/07/12 108.78 -0.25% 2024/06/27 102.13 0.11%
2024/07/11 109.05 1.63% 2024/06/26 102.02 -0.32%
2024/07/10 107.30 1.01% 2024/06/25 102.35 -1.21%
2024/07/09 106.23 1.53% 2024/06/24 103.60 1.65%
2024/07/08 104.63 0.32% 2024/06/21 101.92 -0.54%
2024/07/05 104.30 -1.41% 2024/06/20 102.47 0.07%
2024/07/03 105.79 -0.49% 2024/06/18 102.40 0.96%
2024/07/02 106.31 1.12% 2024/06/17 101.43 1.12%
2024/07/01 105.13 0.60% 2024/06/14 100.31 -0.63%
2024/06/28 104.50 2.32% 2024/06/13 100.95 -0.53%