NASDAQ банки Индекс

Index Change Change% High Low Open YTD local
122.64 0.03 0.03% - - - 25.26% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.07 125.96 129.70 127.39 119.12 98.20 128.326 (-4.43%)
Date Index Change% Date Index Change%
2021/06/22 122.64 0.02% 2021/06/08 133.12 -0.35%
2021/06/21 122.61 2.90% 2021/06/07 133.59 -0.34%
2021/06/18 119.16 -2.58% 2021/06/04 134.04 -0.16%
2021/06/17 122.31 -4.90% 2021/06/03 134.25 0.04%
2021/06/16 128.61 0.54% 2021/06/02 134.20 -0.46%
2021/06/15 127.92 0.53% 2021/06/01 134.82 0.90%
2021/06/14 127.25 -1.57% 2021/05/28 133.62 -0.16%
2021/06/11 129.28 0.44% 2021/05/27 133.84 1.47%
2021/06/10 128.72 -1.82% 2021/05/26 131.90 0.73%
2021/06/09 131.11 -1.51% 2021/05/25 130.95 -1.33%