NASDAQ банки Индекс
Index Change Change% High Low Open YTD local
167.63 0.70 0.42% - - - 2.10% 04/15


  StockCharts

NASDAQ банки


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
166.71 162.69 156.85 161.38 159.75 147.30 158.946 (5.46%)
Date Index Change% Date Index Change%
2026/04/15 167.63 0.42% 2026/03/31 154.31 3.54%
2026/04/14 166.93 -0.13% 2026/03/30 149.04 0.19%
2026/04/13 167.14 1.09% 2026/03/27 148.76 -2.37%
2026/04/10 165.34 -0.70% 2026/03/26 152.37 -1.13%
2026/04/09 166.50 1.33% 2026/03/25 154.11 0.48%
2026/04/08 164.31 3.76% 2026/03/24 153.37 1.23%
2026/04/07 158.35 0.24% 2026/03/23 151.51 1.37%
2026/04/06 157.97 0.93% 2026/03/20 149.46 0.44%
2026/04/02 156.51 0.20% 2026/03/19 148.81 0.24%
2026/04/01 156.20 1.22% 2026/03/18 148.46 -0.61%