|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7910.76 |
-354.62 |
-4.29% |
8268.16 |
7851.94 |
- |
-6.32% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8174.65 |
8340.88 |
8440.43 |
8315.92 |
8469.23 |
8198.11 |
8341.963 (-5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
7910.76 |
0.00% |
2022/01/11 |
8557.89 |
0.56% |
| 2022/01/24 |
7910.76 |
-4.29% |
2022/01/10 |
8510.44 |
-0.99% |
| 2022/01/21 |
8265.38 |
-1.92% |
2022/01/07 |
8595.67 |
-0.25% |
| 2022/01/20 |
8427.10 |
0.81% |
2022/01/06 |
8616.82 |
-1.03% |
| 2022/01/19 |
8359.24 |
0.26% |
2022/01/05 |
8706.87 |
0.52% |
| 2022/01/18 |
8337.95 |
-1.62% |
2022/01/04 |
8661.82 |
2.57% |
| 2022/01/17 |
8475.10 |
-0.08% |
2021/12/31 |
8444.52 |
-0.52% |
| 2022/01/14 |
8481.86 |
-1.78% |
2021/12/30 |
8488.44 |
0.51% |
| 2022/01/13 |
8635.72 |
0.36% |
2021/12/29 |
8444.96 |
0.87% |
| 2022/01/12 |
8604.89 |
0.55% |
2021/12/24 |
8372.35 |
0.03% |
|
