|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8291.94 |
129.16 |
1.58% |
8300.30 |
8164.75 |
- |
12.41% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8198.97 |
8237.41 |
8261.53 |
8159.17 |
7854.27 |
7177.34 |
8165.091 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
8291.94 |
1.58% |
2021/06/08 |
8339.54 |
0.55% |
| 2021/06/21 |
8162.78 |
0.91% |
2021/06/07 |
8293.54 |
0.24% |
| 2021/06/18 |
8088.95 |
-1.61% |
2021/06/04 |
8273.70 |
-0.15% |
| 2021/06/17 |
8221.67 |
-0.10% |
2021/06/03 |
8286.08 |
-0.26% |
| 2021/06/16 |
8229.51 |
0.65% |
2021/06/02 |
8307.79 |
0.27% |
| 2021/06/15 |
8176.73 |
-0.98% |
2021/06/01 |
8285.67 |
0.65% |
| 2021/06/14 |
8257.86 |
-0.93% |
2021/05/31 |
8231.77 |
-0.62% |
| 2021/06/11 |
8335.59 |
0.44% |
2021/05/28 |
8283.30 |
-0.32% |
| 2021/06/10 |
8299.07 |
-0.13% |
2021/05/27 |
8310.29 |
0.79% |
| 2021/06/09 |
8309.96 |
-0.35% |
2021/05/26 |
8244.80 |
0.58% |
|
