Ирландия Индекс

Index Change Change% High Low Open YTD local
7910.76 -354.62 -4.29% 8268.16 7851.94 - -6.32% 16:30



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8174.65 8340.88 8440.43 8315.92 8469.23 8198.11 8341.963 (-5.17%)
Date Index Change% Date Index Change%
2022/01/25 7910.76 0.00% 2022/01/11 8557.89 0.56%
2022/01/24 7910.76 -4.29% 2022/01/10 8510.44 -0.99%
2022/01/21 8265.38 -1.92% 2022/01/07 8595.67 -0.25%
2022/01/20 8427.10 0.81% 2022/01/06 8616.82 -1.03%
2022/01/19 8359.24 0.26% 2022/01/05 8706.87 0.52%
2022/01/18 8337.95 -1.62% 2022/01/04 8661.82 2.57%
2022/01/17 8475.10 -0.08% 2021/12/31 8444.52 -0.52%
2022/01/14 8481.86 -1.78% 2021/12/30 8488.44 0.51%
2022/01/13 8635.72 0.36% 2021/12/29 8444.96 0.87%
2022/01/12 8604.89 0.55% 2021/12/24 8372.35 0.03%