Ирландия Индекс

Index Change Change% High Low Open YTD local
8291.94 129.16 1.58% 8300.30 8164.75 - 12.41% 16:30



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8198.97 8237.41 8261.53 8159.17 7854.27 7177.34 8165.091 (1.55%)
Date Index Change% Date Index Change%
2021/06/22 8291.94 1.58% 2021/06/08 8339.54 0.55%
2021/06/21 8162.78 0.91% 2021/06/07 8293.54 0.24%
2021/06/18 8088.95 -1.61% 2021/06/04 8273.70 -0.15%
2021/06/17 8221.67 -0.10% 2021/06/03 8286.08 -0.26%
2021/06/16 8229.51 0.65% 2021/06/02 8307.79 0.27%
2021/06/15 8176.73 -0.98% 2021/06/01 8285.67 0.65%
2021/06/14 8257.86 -0.93% 2021/05/31 8231.77 -0.62%
2021/06/11 8335.59 0.44% 2021/05/28 8283.30 -0.32%
2021/06/10 8299.07 -0.13% 2021/05/27 8310.29 0.79%
2021/06/09 8309.96 -0.35% 2021/05/26 8244.80 0.58%