Шанхай Б Индекс

Index Change Change% High Low Open YTD local
251.36 0.77 0.31% 251.54 250.44 250.84 3.24% 12:23



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
251.04 253.31 253.19 250.04 247.55 243.70 250.439 (0.37%)
Date Index Change% Date Index Change%
2021/06/23 251.36 0.31% 2021/06/09 255.78 0.41%
2021/06/22 250.59 -0.04% 2021/06/08 254.74 0.44%
2021/06/21 250.70 -0.15% 2021/06/07 253.62 -0.38%
2021/06/18 251.07 -0.17% 2021/06/04 254.59 -0.86%
2021/06/17 251.49 -0.53% 2021/06/03 256.80 1.41%
2021/06/16 252.82 -0.62% 2021/06/02 253.23 0.54%
2021/06/15 254.41 -0.84% 2021/06/01 251.87 0.37%
2021/06/14 256.57 0.00% 2021/05/31 250.95 0.43%
2021/06/11 256.57 -0.36% 2021/05/28 249.87 0.23%
2021/06/10 257.49 0.67% 2021/05/27 249.29 -0.49%