Шанхай Б Индекс

Index Change Change% High Low Open YTD local
279.38 -5.88 -2.06% 285.19 279.33 285.19 -2.27% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.96 286.19 286.23 281.65 276.51 262.27 282.699 (-1.17%)
Date Index Change% Date Index Change%
2022/01/25 279.38 -2.06% 2022/01/11 287.47 0.01%
2022/01/24 285.26 -0.33% 2022/01/10 287.43 0.28%
2022/01/21 286.21 -0.26% 2022/01/07 286.64 -0.15%
2022/01/20 286.96 -0.01% 2022/01/06 287.06 -0.08%
2022/01/19 286.98 -0.01% 2022/01/05 287.28 -0.10%
2022/01/18 287.01 -0.05% 2022/01/04 287.56 0.59%
2022/01/17 287.16 0.11% 2022/01/03 285.86 0.00%
2022/01/14 286.84 -0.42% 2021/12/31 285.86 0.48%
2022/01/13 288.05 -0.01% 2021/12/30 284.49 0.49%
2022/01/12 288.07 0.21% 2021/12/29 283.10 -0.30%