Rogers Металлы Индекс

Index Change Change% High Low Open YTD local
2812.76 -1.54 -0.05% 2812.76 2812.76 1952.44 8.01% 19:55



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2797.24 2870.97 2920.71 2871.54 2776.01 2553.13 2886.349 (-2.55%)
Date Index Change% Date Index Change%
2021/06/23 2812.76 0.45% 2021/06/09 2956.05 -0.05%
2021/06/22 2800.02 -0.03% 2021/06/08 2957.55 0.18%
2021/06/21 2800.99 0.70% 2021/06/07 2952.19 0.02%
2021/06/18 2781.51 -0.34% 2021/06/04 2951.46 1.08%
2021/06/17 2790.90 -3.92% 2021/06/03 2919.92 -2.29%
2021/06/16 2904.74 -0.55% 2021/06/02 2988.39 -0.12%
2021/06/15 2920.90 -1.61% 2021/06/01 2991.93 -0.48%
2021/06/14 2968.67 0.09% 2021/05/31 3006.33 0.51%
2021/06/11 2966.14 0.10% 2021/05/28 2991.15 0.05%
2021/06/10 2963.08 0.24% 2021/05/27 2989.57 1.66%