|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3540.69 |
9.46 |
0.27% |
3541.64 |
3513.41 |
3525.32 |
10.52% |
19:54 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3520.49 |
3535.39 |
3490.77 |
3397.48 |
3357.73 |
3293.32 |
3418.757 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
3540.69 |
0.43% |
2025/03/14 |
3548.65 |
1.12% |
| 2025/03/27 |
3525.51 |
-0.42% |
2025/03/13 |
3509.48 |
0.81% |
| 2025/03/26 |
3540.52 |
1.20% |
2025/03/12 |
3481.23 |
1.68% |
| 2025/03/25 |
3498.57 |
0.04% |
2025/03/11 |
3423.88 |
-0.78% |
| 2025/03/24 |
3497.16 |
-1.12% |
2025/03/10 |
3450.89 |
-0.57% |
| 2025/03/21 |
3536.71 |
-0.77% |
2025/03/07 |
3470.64 |
0.68% |
| 2025/03/20 |
3564.11 |
0.22% |
2025/03/06 |
3447.09 |
1.34% |
| 2025/03/19 |
3556.43 |
0.10% |
2025/03/05 |
3401.65 |
0.39% |
| 2025/03/18 |
3552.95 |
0.33% |
2025/03/04 |
3388.42 |
1.46% |
| 2025/03/17 |
3541.25 |
-0.21% |
2025/03/03 |
3339.54 |
-1.07% |
|
