|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3417.73 |
-4.68 |
-0.14% |
3470.74 |
3414.37 |
3442.4 |
17.50% |
19:54 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3390.33 |
3379.06 |
3398.88 |
3246.15 |
3261.82 |
3064.25 |
3290.468 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
3417.73 |
-0.13% |
2024/10/08 |
3430.81 |
-0.32% |
| 2024/10/21 |
3422.24 |
1.64% |
2024/10/07 |
3441.67 |
0.32% |
| 2024/10/18 |
3367.05 |
-0.44% |
2024/10/04 |
3430.8 |
-1.03% |
| 2024/10/17 |
3382.01 |
0.58% |
2024/10/03 |
3466.37 |
1.39% |
| 2024/10/16 |
3362.63 |
-0.35% |
2024/10/02 |
3418.76 |
0.85% |
| 2024/10/15 |
3374.54 |
-1.07% |
2024/10/01 |
3390.09 |
-0.79% |
| 2024/10/14 |
3410.96 |
1.18% |
2024/09/30 |
3416.96 |
-0.46% |
| 2024/10/11 |
3371.13 |
1.33% |
2024/09/27 |
3432.88 |
1.78% |
| 2024/10/10 |
3326.99 |
-0.85% |
2024/09/26 |
3372.99 |
-0.37% |
| 2024/10/09 |
3355.35 |
-2.20% |
2024/09/25 |
3385.56 |
2.72% |
|
