Rogers Металлы Индекс

Index Change Change% High Low Open YTD local
3298.16 0 0.00% 3298.16 3298.16 1952.44 13.39% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3305.45 3285.81 3257.00 3288.67 3104.58 2938.84 3268.144 (1.08%)
Date Index Change% Date Index Change%
2024/07/12 3303.39 0.48% 2024/06/28 3219.56 0.10%
2024/07/11 3287.54 -0.04% 2024/06/27 3216.24 0.20%
2024/07/10 3288.93 -0.58% 2024/06/26 3209.97 -0.61%
2024/07/09 3308.14 -0.93% 2024/06/25 3229.76 -0.10%
2024/07/08 3339.26 1.31% 2024/06/24 3232.86 -1.53%
2024/07/05 3296 -0.20% 2024/06/21 3283.2 1.45%
2024/07/04 3302.66 1.74% 2024/06/20 3236.42 0.49%
2024/07/03 3246.25 0.13% 2024/06/19 3220.55 0.07%
2024/07/02 3241.89 -0.07% 2024/06/18 3218.17 0.10%
2024/07/01 3244.04 0.76% 2024/06/17 3215.11 -0.12%