Rogers Металлы Индекс

Index Change Change% High Low Open YTD local
3087.70 4.57 0.15% 3087.7 3087.7 1952.44 4.04% 18:30



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3098.20 3061.07 3015.49 2949.99 2920.91 2865.40 2970.083 (3.96%)
Date Index Change% Date Index Change%
2022/01/25 3087.70 -1.12% 2022/01/11 2963.16 -0.08%
2022/01/24 3122.61 -0.70% 2022/01/10 2965.49 0.20%
2022/01/21 3144.70 1.52% 2022/01/07 2959.51 -0.91%
2022/01/20 3097.75 1.96% 2022/01/06 2986.58 0.02%
2022/01/19 3038.26 0.39% 2022/01/05 2985.89 0.74%
2022/01/18 3026.42 0.39% 2022/01/04 2963.98 -0.63%
2022/01/17 3014.81 -0.56% 2022/01/03 2982.64 0.50%
2022/01/14 3031.82 -0.11% 2021/12/31 2967.85 0.25%
2022/01/13 3035.23 0.79% 2021/12/30 2960.49 -0.10%
2022/01/12 3011.43 1.63% 2021/12/29 2963.54 -0.00%