|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5514.2 |
-20.59 |
-0.37% |
5539.92 |
5512.81 |
5539.56 |
9.73% |
19:54 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5501.15 |
5516.54 |
5426.86 |
5344.98 |
4839.95 |
4187.08 |
5320.952 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
5514.2 |
-0.97% |
2026/02/26 |
5573.28 |
1.57% |
| 2026/03/11 |
5568.24 |
0.85% |
2026/02/25 |
5487.21 |
0.59% |
| 2026/03/10 |
5521.39 |
0.49% |
2026/02/24 |
5455.1 |
1.33% |
| 2026/03/09 |
5494.61 |
1.61% |
2026/02/23 |
5383.64 |
1.89% |
| 2026/03/06 |
5407.32 |
-1.48% |
2026/02/20 |
5283.56 |
-0.06% |
| 2026/03/05 |
5488.43 |
1.31% |
2026/02/19 |
5286.87 |
2.53% |
| 2026/03/04 |
5417.26 |
-2.88% |
2026/02/18 |
5156.41 |
-1.73% |
| 2026/03/03 |
5578.16 |
-0.87% |
2026/02/17 |
5246.95 |
-0.05% |
| 2026/03/02 |
5627.02 |
1.41% |
2026/02/16 |
5249.43 |
0.00% |
| 2026/02/27 |
5548.73 |
-0.44% |
2026/02/13 |
5249.43 |
-3.48% |
|
