|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4317.61 |
-93.94 |
-2.13% |
4407.43 |
4273.87 |
4377 |
34.77% |
13:24 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4362.75 |
4300.83 |
4287.20 |
4108.72 |
3902.73 |
3620.02 |
4163.180 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
4317.61 |
-1.49% |
2025/11/03 |
4265.9 |
-0.68% |
| 2025/11/14 |
4383.08 |
-0.74% |
2025/10/31 |
4295.09 |
0.72% |
| 2025/11/13 |
4415.89 |
1.33% |
2025/10/30 |
4264.3 |
0.08% |
| 2025/11/12 |
4357.77 |
0.42% |
2025/10/29 |
4260.87 |
0.00% |
| 2025/11/11 |
4339.42 |
2.17% |
2025/10/28 |
4260.87 |
-0.94% |
| 2025/11/10 |
4247.36 |
0.33% |
2025/10/27 |
4301.1 |
0.27% |
| 2025/11/07 |
4233.47 |
0.00% |
2025/10/24 |
4289.42 |
1.14% |
| 2025/11/06 |
4233.45 |
0.61% |
2025/10/23 |
4240.95 |
0.69% |
| 2025/11/05 |
4207.96 |
-1.51% |
2025/10/22 |
4211.91 |
-3.07% |
| 2025/11/04 |
4272.29 |
0.15% |
2025/10/21 |
4345.26 |
1.75% |
|
