|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2690.47 |
-30.84 |
-1.13% |
2690.47 |
2690.47 |
1952.44 |
-7.52% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2755.01 |
2779.52 |
2788.82 |
2808.58 |
2826.98 |
2827.38 |
2799.153 (-3.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
2690.47 |
-3.24% |
2023/09/19 |
2818.86 |
0.50% |
| 2023/10/02 |
2780.68 |
-0.13% |
2023/09/18 |
2804.73 |
0.14% |
| 2023/09/29 |
2784.31 |
1.34% |
2023/09/15 |
2800.9 |
0.36% |
| 2023/09/28 |
2747.53 |
-0.88% |
2023/09/14 |
2790.99 |
0.05% |
| 2023/09/27 |
2772.04 |
-0.49% |
2023/09/13 |
2789.51 |
-0.46% |
| 2023/09/26 |
2785.6 |
-1.08% |
2023/09/12 |
2802.34 |
1.18% |
| 2023/09/25 |
2815.94 |
0.71% |
2023/09/11 |
2769.78 |
-0.71% |
| 2023/09/22 |
2796.17 |
-0.64% |
2023/09/08 |
2789.64 |
-0.21% |
| 2023/09/21 |
2814.22 |
0.21% |
2023/09/07 |
2795.55 |
-0.83% |
| 2023/09/20 |
2808.25 |
-0.38% |
2023/09/06 |
2818.85 |
-0.50% |
|
