|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5423.51 |
-215.85 |
-3.83% |
5623.67 |
5388.1 |
5616.47 |
7.93% |
13:25 |
Rogers Металлы
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5632.09 |
5506.30 |
5455.30 |
5372.49 |
5251.19 |
4521.59 |
5388.561 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
5615.46 |
-1.55% |
2026/05/01 |
5327.98 |
1.52% |
| 2026/05/14 |
5703.9 |
0.61% |
2026/04/30 |
5248.16 |
-1.08% |
| 2026/05/13 |
5669.44 |
-0.08% |
2026/04/29 |
5305.31 |
-1.75% |
| 2026/05/12 |
5673.8 |
3.20% |
2026/04/28 |
5399.85 |
-0.76% |
| 2026/05/11 |
5497.83 |
0.65% |
2026/04/27 |
5441.18 |
0.51% |
| 2026/05/08 |
5462.14 |
-0.05% |
2026/04/24 |
5413.4 |
-1.13% |
| 2026/05/07 |
5464.85 |
2.19% |
2026/04/23 |
5475.34 |
1.13% |
| 2026/05/06 |
5347.73 |
1.44% |
2026/04/22 |
5414.22 |
-1.33% |
| 2026/05/05 |
5271.88 |
-1.57% |
2026/04/21 |
5487.24 |
-0.78% |
| 2026/05/04 |
5356.01 |
0.53% |
2026/04/20 |
5530.3 |
0.93% |
|
