Индекс

Index Change Change% High Low Open YTD local
156.847 -0.49 -0.31% - - - 0.71% 2023/10/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.30 158.96 160.71 163.03 162.91 158.68 161.870 (-3.10%)
Date Index Change% Date Index Change%
2023/10/02 156.847 -0.31% 2023/09/15 163.924 0.58%
2023/09/29 157.333 0.43% 2023/09/14 162.983 0.99%
2023/09/28 156.661 -0.77% 2023/09/13 161.382 -0.23%
2023/09/27 157.880 0.07% 2023/09/12 161.754 -0.01%
2023/09/26 157.775 -0.88% 2023/09/11 161.778 0.50%
2023/09/25 159.168 -0.56% 2023/09/08 160.967 -0.50%
2023/09/22 160.071 0.38% 2023/09/07 161.768 -0.65%
2023/09/21 159.465 -1.38% 2023/09/06 162.826 -0.01%
2023/09/20 161.692 -0.65% 2023/09/05 162.839 -0.92%
2023/09/19 162.748 -0.72% 2023/09/04 164.358 1.07%