|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 239.371 |
1.92 |
0.81% |
- |
- |
- |
5.14% |
2026/01/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 236.04 |
234.64 |
230.39 |
226.94 |
221.24 |
204.23 |
227.452 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/14 |
239.371 |
0.81% |
2025/12/31 |
227.669 |
-0.07% |
| 2026/01/13 |
237.440 |
0.91% |
2025/12/30 |
227.825 |
-0.19% |
| 2026/01/12 |
235.303 |
0.55% |
2025/12/29 |
228.259 |
0.30% |
| 2026/01/09 |
234.027 |
-0.01% |
2025/12/26 |
227.572 |
0.22% |
| 2026/01/08 |
234.060 |
-0.85% |
2025/12/25 |
227.063 |
0.08% |
| 2026/01/07 |
236.059 |
-0.53% |
2025/12/24 |
226.876 |
0.18% |
| 2026/01/06 |
237.307 |
1.21% |
2025/12/23 |
226.470 |
0.53% |
| 2026/01/05 |
234.461 |
1.69% |
2025/12/22 |
225.274 |
1.17% |
| 2026/01/02 |
230.573 |
1.24% |
2025/12/19 |
222.674 |
0.40% |
| 2026/01/01 |
227.755 |
0.04% |
2025/12/18 |
221.778 |
-0.30% |
|
