Индекс

Index Change Change% High Low Open YTD local
187.971 -0.55 -0.29% - - - 10.97% 2024/07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
186.00 183.90 181.83 178.67 175.55 168.09 179.565 (4.68%)
Date Index Change% Date Index Change%
2024/07/12 187.971 -0.29% 2024/06/27 179.774 -0.48%
2024/07/11 188.514 1.89% 2024/06/26 180.643 0.12%
2024/07/09 185.013 0.51% 2024/06/25 180.419 0.83%
2024/07/08 184.066 -0.20% 2024/06/24 178.935 -0.19%
2024/07/05 184.442 -0.09% 2024/06/21 179.273 -0.75%
2024/07/04 184.609 1.15% 2024/06/20 180.624 -0.23%
2024/07/03 182.514 0.95% 2024/06/19 181.048 1.04%
2024/07/02 180.800 0.13% 2024/06/18 179.190 0.66%
2024/07/01 180.569 0.04% 2024/06/17 178.007 -0.89%
2024/06/28 180.505 0.41% 2024/06/14 179.609 -0.09%