Индекс

Index Change Change% High Low Open YTD local
202.010 0.30 0.15% - - - 11.22% 2025/07/08




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
202.89 202.98 200.92 193.74 188.96 186.51 195.153 (3.51%)
Date Index Change% Date Index Change%
2025/07/08 202.010 0.15% 2025/06/24 200.644 2.34%
2025/07/07 201.714 -0.76% 2025/06/23 196.053 -0.75%
2025/07/04 203.257 -0.26% 2025/06/20 197.528 0.39%
2025/07/03 203.777 0.03% 2025/06/19 196.761 -1.43%
2025/07/02 203.708 -0.06% 2025/06/18 199.606 0.15%
2025/07/01 203.839 0.23% 2025/06/17 199.302 -0.16%
2025/06/30 203.373 -0.19% 2025/06/16 199.625 0.75%
2025/06/27 203.758 0.37% 2025/06/13 198.147 -1.04%
2025/06/26 203.006 0.81% 2025/06/12 200.226 -0.19%
2025/06/25 201.381 0.37% 2025/06/11 200.602 0.39%