Израиль Индекс

Index Change Change% High Low Open YTD local
1888.73 -69.32 -3.54% 1970.99 1886.89 - -4.52% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2001.28 2014.32 1991.48 1916.21 1819.58 1674.35 1927.738 (-2.02%)
Date Index Change% Date Index Change%
2022/01/24 1888.73 -6.47% 2022/01/05 2016.23 0.69%
2022/01/20 2019.39 0.22% 2022/01/04 2002.43 0.40%
2022/01/19 2015.01 -0.65% 2022/01/03 1994.41 0.83%
2022/01/18 2028.18 -1.31% 2021/12/30 1978.06 0.13%
2022/01/17 2055.11 -0.77% 2021/12/29 1975.42 -0.55%
2022/01/13 2071.10 0.76% 2021/12/28 1986.37 1.10%
2022/01/12 2055.55 1.65% 2021/12/27 1964.82 0.79%
2022/01/11 2022.16 1.90% 2021/12/23 1949.34 1.42%
2022/01/10 1984.44 -0.95% 2021/12/22 1922.03 1.31%
2022/01/06 2003.52 -0.63% 2021/12/21 1897.20 1.31%