Израиль Индекс

Index Change Change% High Low Open YTD local
1685.37 4.56 0.27% 1688.05 1681.34 - 12.43% 17:24



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1692.30 1692.89 1691.22 1641.02 1586.91 1473.77 1653.553 (1.92%)
Date Index Change% Date Index Change%
2021/06/22 1685.37 0.27% 2021/06/03 1686.73 -0.64%
2021/06/21 1680.81 -0.51% 2021/06/02 1697.64 0.59%
2021/06/17 1689.50 -0.86% 2021/06/01 1687.65 -0.56%
2021/06/16 1704.12 0.14% 2021/05/31 1697.17 -0.57%
2021/06/15 1701.71 -0.32% 2021/05/27 1706.90 0.21%
2021/06/14 1707.22 0.81% 2021/05/26 1703.32 0.64%
2021/06/10 1693.51 0.31% 2021/05/25 1692.56 -0.12%
2021/06/09 1688.31 0.03% 2021/05/24 1694.58 0.98%
2021/06/08 1687.87 -0.15% 2021/05/20 1678.10 1.65%
2021/06/07 1690.49 0.22% 2021/05/19 1650.90 -0.57%