NYSE FANG+ Индекс
Index Change Change% High Low Open YTD local
15746.917 73.82 0.47% 15778.608 15619.156 - -0.40% 01/06


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15749.00 15882.03 15999.63 16299.47 15949.55 14440.68 16218.002 (-2.90%)
Date Index Change% Date Index Change%
2026/01/06 15746.917 0.47% 2025/12/19 15881.041 1.20%
2026/01/05 15673.094 0.61% 2025/12/18 15692.96 1.10%
2026/01/02 15577.305 -1.48% 2025/12/17 15521.916 -1.98%
2025/12/31 15810.703 -0.79% 2025/12/16 15835.338 0.56%
2025/12/30 15937.002 -0.13% 2025/12/15 15747.124 -2.46%
2025/12/29 15957.588 -0.68% 2025/12/12 16144.002 -2.35%
2025/12/26 16066.848 -0.06% 2025/12/11 16531.984 -0.41%
2025/12/24 16076.561 0.09% 2025/12/10 16599.545 -0.17%
2025/12/23 16062.26 0.94% 2025/12/09 16627.637 0.22%
2025/12/22 15912.017 0.20% 2025/12/08 16590.832 -0.10%