|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17296.38 |
-364.59 |
-2.06% |
17660.97 |
17293.082 |
- |
9.40% |
06/16 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17098.55 |
17302.24 |
17551.27 |
16298.26 |
15686.26 |
15673.16 |
16732.393 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
17296.38 |
-2.06% |
2026/06/02 |
18580.781 |
-0.38% |
| 2026/06/15 |
17660.97 |
4.51% |
2026/06/01 |
18651.312 |
1.38% |
| 2026/06/12 |
16899.254 |
-0.84% |
2026/05/29 |
18397.463 |
1.93% |
| 2026/06/11 |
17041.896 |
2.70% |
2026/05/28 |
18049.877 |
1.08% |
| 2026/06/10 |
16594.234 |
-2.55% |
2026/05/27 |
17857.21 |
0.80% |
| 2026/06/09 |
17027.941 |
-1.11% |
2026/05/26 |
17715.236 |
2.84% |
| 2026/06/08 |
17218.346 |
1.34% |
2026/05/22 |
17226.781 |
-0.56% |
| 2026/06/05 |
16991.277 |
-5.30% |
2026/05/21 |
17323.707 |
0.59% |
| 2026/06/04 |
17941.82 |
-2.23% |
2026/05/20 |
17221.627 |
1.43% |
| 2026/06/03 |
18350.25 |
-1.24% |
2026/05/19 |
16978.998 |
-0.74% |
|
