|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11965.294 |
-114.22 |
-0.95% |
11965.294 |
0.0 |
- |
-8.80% |
03/27 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12170.69 |
12092.96 |
12127.22 |
13017.63 |
12776.54 |
11716.36 |
12828.675 (-6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
11965.294 |
-0.95% |
2025/03/13 |
11680.026 |
-2.75% |
| 2025/03/26 |
12079.514 |
-2.94% |
2025/03/12 |
12009.729 |
2.49% |
| 2025/03/25 |
12445.363 |
1.12% |
2025/03/11 |
11718.112 |
1.59% |
| 2025/03/24 |
12307.809 |
2.09% |
2025/03/10 |
11534.186 |
-4.75% |
| 2025/03/21 |
12055.477 |
0.54% |
2025/03/07 |
12109.65 |
0.18% |
| 2025/03/20 |
11990.904 |
-0.79% |
2025/03/06 |
12087.472 |
-4.11% |
| 2025/03/19 |
12085.933 |
1.99% |
2025/03/05 |
12605.457 |
0.78% |
| 2025/03/18 |
11850.053 |
-2.00% |
2025/03/04 |
12507.872 |
0.14% |
| 2025/03/17 |
12092.105 |
0.29% |
2025/03/03 |
12490.4 |
-2.96% |
| 2025/03/14 |
12057.168 |
3.23% |
2025/02/28 |
12871.914 |
1.76% |
|
