|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17173.89 |
-352.26 |
-2.01% |
17526.154 |
16869.006 |
- |
8.62% |
07/17 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17513.48 |
17455.91 |
17183.20 |
17165.00 |
15948.59 |
15897.76 |
17017.644 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
17173.89 |
-2.01% |
2026/07/02 |
17100.64 |
-0.06% |
| 2026/07/16 |
17526.154 |
-1.67% |
2026/07/01 |
17110.941 |
1.16% |
| 2026/07/15 |
17823.994 |
1.10% |
2026/06/30 |
16914.69 |
0.67% |
| 2026/07/14 |
17629.553 |
1.24% |
2026/06/29 |
16802.582 |
1.49% |
| 2026/07/13 |
17413.797 |
-0.89% |
2026/06/26 |
16555.287 |
0.57% |
| 2026/07/10 |
17570.367 |
0.34% |
2026/06/25 |
16461.988 |
-0.84% |
| 2026/07/09 |
17511.281 |
1.08% |
2026/06/24 |
16600.943 |
-1.04% |
| 2026/07/08 |
17324.113 |
0.15% |
2026/06/23 |
16775.182 |
-2.23% |
| 2026/07/07 |
17297.633 |
0.05% |
2026/06/22 |
17158.545 |
-2.64% |
| 2026/07/06 |
17288.33 |
1.10% |
2026/06/18 |
17624.031 |
3.00% |
|
