NYSE FANG+ Индекс
Index Change Change% High Low Open YTD local
15515.777 -37.90 -0.24% 15691.62 15441.915 - -1.87% 01/16


  Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15649.40 15706.03 15801.73 16238.62 15993.63 14513.44 16096.325 (-3.61%)
Date Index Change% Date Index Change%
2026/01/16 15515.777 -0.24% 2026/01/02 15577.305 -1.48%
2026/01/15 15553.675 0.00% 2025/12/31 15810.703 -0.79%
2026/01/14 15553.442 -1.72% 2025/12/30 15937.002 -0.13%
2026/01/13 15826.191 0.18% 2025/12/29 15957.588 -0.68%
2026/01/12 15797.937 -0.13% 2025/12/26 16066.848 -0.06%
2026/01/09 15819.131 0.72% 2025/12/24 16076.561 0.09%
2026/01/08 15705.557 -1.03% 2025/12/23 16062.26 0.94%
2026/01/07 15868.595 0.77% 2025/12/22 15912.017 0.20%
2026/01/06 15746.917 0.47% 2025/12/19 15881.041 1.20%
2026/01/05 15673.094 0.61% 2025/12/18 15692.96 1.10%