NYSE FANG+ Индекс

Index Change Change% High Low Open YTD local
11195.58 79.08 0.71% 11215.02 11097.47 - 28.44% 16:49


  Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10935.70 10744.15 10623.80 10190.50 9808.07 8747.51 10318.180 (8.50%)
Date Index Change% Date Index Change%
2024/06/14 11195.58 0.71% 2024/05/31 10322.11 -0.84%
2024/06/13 11116.50 1.48% 2024/05/30 10409.10 -1.81%
2024/06/12 10954.07 1.75% 2024/05/29 10601.37 -0.31%
2024/06/11 10765.79 1.12% 2024/05/28 10634.28 0.58%
2024/06/10 10646.57 0.18% 2024/05/27 10572.44 0.00%
2024/06/07 10627.63 -0.24% 2024/05/24 10572.44 1.52%
2024/06/06 10652.87 -0.03% 2024/05/23 10414.48 -0.65%
2024/06/05 10656.46 2.20% 2024/05/22 10482.55 -0.66%
2024/06/04 10426.74 0.26% 2024/05/21 10551.89 0.75%
2024/06/03 10399.32 0.75% 2024/05/20 10473.82 0.84%