|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17110.941 |
196.25 |
1.16% |
17250.115 |
16914.69 |
- |
8.22% |
07/01 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16769.10 |
16911.51 |
17106.88 |
16793.10 |
15772.41 |
15778.40 |
16833.717 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
17110.941 |
1.16% |
2026/06/16 |
17296.38 |
-2.06% |
| 2026/06/30 |
16914.69 |
0.67% |
2026/06/15 |
17660.97 |
4.51% |
| 2026/06/29 |
16802.582 |
1.49% |
2026/06/12 |
16899.254 |
-0.84% |
| 2026/06/26 |
16555.287 |
0.57% |
2026/06/11 |
17041.896 |
2.70% |
| 2026/06/25 |
16461.988 |
-0.84% |
2026/06/10 |
16594.234 |
-2.55% |
| 2026/06/24 |
16600.943 |
-1.04% |
2026/06/09 |
17027.941 |
-1.11% |
| 2026/06/23 |
16775.182 |
-2.23% |
2026/06/08 |
17218.346 |
1.34% |
| 2026/06/22 |
17158.545 |
-2.64% |
2026/06/05 |
16991.277 |
-5.30% |
| 2026/06/18 |
17624.031 |
3.00% |
2026/06/04 |
17941.82 |
-2.23% |
| 2026/06/17 |
17110.96 |
-1.07% |
2026/06/03 |
18350.25 |
-1.24% |
|
