|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16210.667 |
-40.31 |
-0.25% |
16281.155 |
16191.136 |
- |
23.55% |
09/16 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16080.60 |
15891.86 |
15556.93 |
15195.18 |
13975.52 |
13212.89 |
15249.095 (6.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
16210.667 |
-0.25% |
2025/09/02 |
15170.906 |
-0.83% |
| 2025/09/15 |
16250.974 |
1.59% |
2025/08/29 |
15297.345 |
-1.69% |
| 2025/09/12 |
15997.061 |
0.26% |
2025/08/28 |
15560.677 |
1.55% |
| 2025/09/11 |
15955.174 |
-0.21% |
2025/08/27 |
15322.558 |
0.46% |
| 2025/09/10 |
15989.126 |
0.57% |
2025/08/26 |
15252.618 |
0.20% |
| 2025/09/09 |
15898.248 |
0.23% |
2025/08/25 |
15222.688 |
0.12% |
| 2025/09/08 |
15861.504 |
0.97% |
2025/08/22 |
15205.172 |
1.63% |
| 2025/09/05 |
15708.371 |
0.69% |
2025/08/21 |
14960.836 |
-0.63% |
| 2025/09/04 |
15601.123 |
1.00% |
2025/08/20 |
15055.385 |
-0.77% |
| 2025/09/03 |
15446.321 |
1.82% |
2025/08/19 |
15171.747 |
-1.85% |
|
