|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16406.06 |
283.21 |
1.76% |
16427.117 |
16122.848 |
- |
25.04% |
15:34 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16134.78 |
16183.62 |
16170.42 |
15728.23 |
14919.13 |
13659.08 |
15884.602 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
16406.06 |
1.76% |
2025/10/06 |
16200.074 |
0.51% |
| 2025/10/17 |
16122.848 |
0.78% |
2025/10/03 |
16117.872 |
-0.55% |
| 2025/10/16 |
15997.943 |
-0.66% |
2025/10/02 |
16207.677 |
0.30% |
| 2025/10/15 |
16104.035 |
0.38% |
2025/10/01 |
16159.763 |
0.01% |
| 2025/10/14 |
16043.001 |
-1.63% |
2025/09/30 |
16158.042 |
-0.09% |
| 2025/10/13 |
16309.221 |
2.72% |
2025/09/29 |
16172.652 |
0.21% |
| 2025/10/10 |
15877.612 |
-3.45% |
2025/09/26 |
16137.999 |
0.44% |
| 2025/10/09 |
16445.607 |
0.31% |
2025/09/25 |
16068.011 |
-0.41% |
| 2025/10/08 |
16394.65 |
1.61% |
2025/09/24 |
16133.722 |
-0.51% |
| 2025/10/07 |
16135.255 |
-0.40% |
2025/09/23 |
16216.294 |
-1.39% |
|
