|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1987.715 |
7.45 |
0.38% |
1993.36 |
1976.07 |
- |
29.27% |
15:39 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1984.02 |
1969.03 |
1958.39 |
1948.39 |
1856.10 |
1681.82 |
1951.508 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1987.715 |
0.38% |
2025/07/03 |
1946.262 |
-0.50% |
| 2025/07/17 |
1980.263 |
-0.41% |
2025/07/02 |
1956.043 |
0.30% |
| 2025/07/16 |
1988.356 |
0.66% |
2025/07/01 |
1950.279 |
1.27% |
| 2025/07/15 |
1975.373 |
-0.66% |
2025/06/30 |
1925.769 |
0.61% |
| 2025/07/14 |
1988.414 |
0.20% |
2025/06/27 |
1914.066 |
-1.80% |
| 2025/07/11 |
1984.397 |
1.47% |
2025/06/26 |
1949.232 |
0.15% |
| 2025/07/10 |
1955.566 |
0.47% |
2025/06/25 |
1946.379 |
0.24% |
| 2025/07/09 |
1946.39 |
0.45% |
2025/06/24 |
1941.721 |
-1.76% |
| 2025/07/08 |
1937.611 |
-0.44% |
2025/06/23 |
1976.595 |
0.27% |
| 2025/07/07 |
1946.204 |
-0.00% |
2025/06/20 |
1971.181 |
-0.66% |
|
