S&P GSCI Gold Индекс

Index Change Change% High Low Open YTD local
1073.71 5.88 0.55% 1074.87 1073.71 1073.71 0.85% 19:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1072.77 1066.55 1060.03 1054.50 1046.14 1046.89 1054.149 (1.86%)
Date Index Change% Date Index Change%
2022/01/25 1073.71 0.00% 2022/01/11 1059.62 1.12%
2022/01/24 1073.71 0.55% 2022/01/10 1047.86 0.11%
2022/01/21 1067.83 -0.59% 2022/01/07 1046.75 0.49%
2022/01/20 1074.12 -0.03% 2022/01/06 1041.69 -1.97%
2022/01/19 1074.46 1.69% 2022/01/05 1062.59 0.58%
2022/01/18 1056.65 -0.23% 2022/01/04 1056.47 0.81%
2022/01/17 1059.04 0.00% 2022/01/03 1048.03 -1.56%
2022/01/14 1059.04 -0.27% 2021/12/31 1064.63 0.80%
2022/01/13 1061.89 -0.29% 2021/12/30 1056.18 0.46%
2022/01/12 1065.03 0.51% 2021/12/29 1051.35 -0.28%