|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2695.389 |
39.65 |
1.49% |
2712.156 |
2650.326 |
- |
6.65% |
15:45 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2692.45 |
2729.92 |
2758.66 |
2841.47 |
2729.23 |
2383.42 |
2790.604 (-3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
2695.389 |
0.00% |
2026/04/17 |
2840.941 |
1.49% |
| 2026/04/30 |
2695.389 |
1.49% |
2026/04/16 |
2799.138 |
-0.33% |
| 2026/04/29 |
2655.74 |
-1.02% |
2026/04/15 |
2808.337 |
-0.55% |
| 2026/04/28 |
2683.046 |
-1.82% |
2026/04/14 |
2823.766 |
1.73% |
| 2026/04/27 |
2732.708 |
-1.00% |
2026/04/13 |
2775.617 |
-0.33% |
| 2026/04/24 |
2760.189 |
0.36% |
2026/04/10 |
2784.933 |
-0.72% |
| 2026/04/23 |
2750.349 |
-0.61% |
2026/04/09 |
2805.077 |
0.85% |
| 2026/04/22 |
2767.233 |
0.71% |
2026/04/08 |
2781.323 |
1.97% |
| 2026/04/21 |
2747.788 |
-2.26% |
2026/04/07 |
2727.468 |
0.00% |
| 2026/04/20 |
2811.365 |
-1.04% |
2026/04/06 |
2727.468 |
0.11% |
|
