|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2466.64 |
20.03 |
0.82% |
2471.356 |
2442.653 |
- |
60.42% |
11:11 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2437.87 |
2414.73 |
2395.60 |
2323.66 |
2155.92 |
1934.38 |
2333.189 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2466.64 |
0.82% |
2025/11/14 |
2404.227 |
-1.52% |
| 2025/11/27 |
2446.612 |
0.21% |
2025/11/13 |
2441.256 |
-1.15% |
| 2025/11/26 |
2441.372 |
0.48% |
2025/11/12 |
2469.585 |
2.53% |
| 2025/11/25 |
2429.728 |
1.03% |
2025/11/11 |
2408.593 |
0.03% |
| 2025/11/24 |
2404.984 |
0.36% |
2025/11/10 |
2407.848 |
2.97% |
| 2025/11/21 |
2396.367 |
0.48% |
2025/11/07 |
2338.437 |
0.64% |
| 2025/11/20 |
2384.898 |
-0.46% |
2025/11/06 |
2323.591 |
-0.05% |
| 2025/11/19 |
2395.902 |
0.33% |
2025/11/05 |
2324.697 |
0.82% |
| 2025/11/18 |
2388.041 |
-0.20% |
2025/11/04 |
2305.834 |
-1.49% |
| 2025/11/17 |
2392.757 |
-0.48% |
2025/11/03 |
2340.65 |
0.60% |
|
