S&P GSCI Gold Индекс

Index Change Change% High Low Open YTD local
1367.66 18.11 1.34% 1369.47 1348.80 1349.56 13.38% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1359.51 1367.23 1380.50 1364.48 1286.66 1211.50 1363.979 (0.27%)
Date Index Change% Date Index Change%
2024/06/14 1367.66 1.34% 2024/05/31 1365.74 -0.88%
2024/06/13 1349.56 -1.56% 2024/05/30 1377.80 0.10%
2024/06/12 1370.98 1.21% 2024/05/29 1376.40 -0.64%
2024/06/11 1354.56 -0.02% 2024/05/28 1385.25 0.95%
2024/06/10 1354.80 0.09% 2024/05/24 1372.21 -0.12%
2024/06/07 1353.63 -2.76% 2024/05/23 1373.84 -2.32%
2024/06/06 1392.00 0.65% 2024/05/22 1406.44 -1.36%
2024/06/05 1383.04 1.20% 2024/05/21 1425.89 -0.51%
2024/06/04 1366.68 -0.92% 2024/05/20 1433.22 0.87%
2024/06/03 1379.43 1.00% 2024/05/17 1420.82 1.33%