|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2535.165 |
1.63 |
0.06% |
2547.974 |
2519.853 |
- |
0.31% |
15:39 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2493.39 |
2507.09 |
2572.97 |
2678.11 |
2767.23 |
2470.58 |
2662.905 (-4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
2535.165 |
0.00% |
2026/06/03 |
2600.664 |
-1.17% |
| 2026/06/16 |
2535.165 |
0.06% |
2026/06/02 |
2631.521 |
0.30% |
| 2026/06/15 |
2533.535 |
2.66% |
2026/06/01 |
2623.603 |
-1.89% |
| 2026/06/12 |
2467.862 |
3.03% |
2026/05/29 |
2674.08 |
1.34% |
| 2026/06/11 |
2395.203 |
-0.47% |
2026/05/28 |
2638.798 |
1.14% |
| 2026/06/10 |
2406.439 |
-3.57% |
2026/05/27 |
2609.164 |
-1.18% |
| 2026/06/09 |
2495.575 |
-1.66% |
2026/05/26 |
2640.312 |
-0.47% |
| 2026/06/08 |
2537.611 |
-0.15% |
2026/05/25 |
2652.771 |
-0.01% |
| 2026/06/05 |
2541.511 |
-3.10% |
2026/05/22 |
2653.004 |
-0.43% |
| 2026/06/04 |
2622.846 |
0.85% |
2026/05/21 |
2664.532 |
0.16% |
|
