Рассел 1000 Индекс

Index Change Change% High Low Open YTD local
3058.63 17.67 0.58% 3079.62 3043.98 3043.98 16.65% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3044.65 3021.82 2998.15 2899.44 2842.67 2640.13 2928.157 (4.46%)
Date Index Change% Date Index Change%
2024/07/12 3058.63 0.58% 2024/06/27 2985.25 0.12%
2024/07/11 3040.96 -0.67% 2024/06/26 2981.58 0.14%
2024/07/10 3061.34 0.99% 2024/06/25 2977.50 0.31%
2024/07/09 3031.42 0.02% 2024/06/24 2968.17 -0.23%
2024/07/08 3030.89 0.10% 2024/06/21 2974.97 -0.12%
2024/07/05 3027.86 0.49% 2024/06/20 2978.44 -0.23%
2024/07/03 3013.16 0.49% 2024/06/18 2985.30 0.23%
2024/07/02 2998.48 0.59% 2024/06/17 2978.31 0.75%
2024/07/01 2980.85 0.21% 2024/06/14 2956.07 -0.11%
2024/06/28 2974.64 -0.36% 2024/06/13 2959.26 0.12%