|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2342.61 |
2.19 |
0.09% |
2342.61 |
2099.71 |
2129.86 |
11.24% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2358.93 |
2398.62 |
2427.84 |
2447.00 |
2381.85 |
2262.67 |
2432.700 (-3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
2342.61 |
0.09% |
2023/09/13 |
2447.54 |
0.05% |
| 2023/09/26 |
2340.42 |
-1.46% |
2023/09/12 |
2446.39 |
-0.54% |
| 2023/09/25 |
2375.07 |
0.40% |
2023/09/11 |
2459.63 |
0.68% |
| 2023/09/22 |
2365.71 |
-0.22% |
2023/09/08 |
2443.12 |
0.13% |
| 2023/09/21 |
2370.86 |
-1.70% |
2023/09/07 |
2439.85 |
-0.32% |
| 2023/09/20 |
2411.79 |
-0.91% |
2023/09/06 |
2447.79 |
-0.66% |
| 2023/09/19 |
2433.82 |
-0.23% |
2023/09/05 |
2464.12 |
-0.48% |
| 2023/09/18 |
2439.46 |
0.03% |
2023/09/04 |
2476.06 |
0.00% |
| 2023/09/15 |
2438.64 |
-1.18% |
2023/09/01 |
2476.06 |
0.24% |
| 2023/09/14 |
2467.81 |
0.83% |
2023/08/31 |
2470.02 |
-0.11% |
|
StockCharts