Рассел 1000 Индекс

Index Change Change% High Low Open YTD local
2392.76 12.98 0.55% 2397.89 2376.31 2379.66 12.82% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2374.83 2381.09 2374.03 2345.99 2267.73 2076.64 2342.039 (2.17%)
Date Index Change% Date Index Change%
2021/06/22 2392.76 0.55% 2021/06/08 2379.07 0.08%
2021/06/21 2379.78 1.37% 2021/06/07 2377.17 0.01%
2021/06/18 2347.52 -1.24% 2021/06/04 2376.97 0.89%
2021/06/17 2377.00 -0.00% 2021/06/03 2355.90 -0.44%
2021/06/16 2377.09 -0.51% 2021/06/02 2366.40 0.11%
2021/06/15 2389.30 -0.27% 2021/06/01 2363.89 -0.03%
2021/06/14 2395.83 0.16% 2021/05/31 2364.53 0.00%
2021/06/11 2391.97 0.26% 2021/05/28 2364.53 0.10%
2021/06/10 2385.80 0.50% 2021/05/27 2362.27 0.14%
2021/06/09 2373.89 -0.22% 2021/05/26 2358.94 0.27%