|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3408.8914 |
17.06 |
0.50% |
3408.8914 |
3387.8162 |
- |
5.83% |
07/02 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3387.00 |
3344.08 |
3314.76 |
3155.65 |
3184.79 |
3157.24 |
3213.194 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
3408.8914 |
0.50% |
2025/06/17 |
3273.6707 |
-0.83% |
| 2025/07/01 |
3391.8289 |
-0.11% |
2025/06/16 |
3300.997 |
0.96% |
| 2025/06/30 |
3395.612 |
0.53% |
2025/06/13 |
3269.673 |
-1.16% |
| 2025/06/27 |
3377.828 |
0.51% |
2025/06/12 |
3308.112 |
0.33% |
| 2025/06/26 |
3360.8174 |
0.84% |
2025/06/11 |
3297.107 |
-0.26% |
| 2025/06/25 |
3332.6968 |
-0.07% |
2025/06/10 |
3305.859 |
0.51% |
| 2025/06/24 |
3335.1646 |
1.14% |
2025/06/09 |
3289.0923 |
0.07% |
| 2025/06/23 |
3297.483 |
0.94% |
2025/06/06 |
3286.9214 |
1.02% |
| 2025/06/20 |
3266.665 |
-0.22% |
2025/06/05 |
3253.7468 |
-0.47% |
| 2025/06/18 |
3273.8066 |
0.00% |
2025/06/04 |
3269.2046 |
0.02% |
|
StockCharts