|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2437.60 |
10.04 |
0.41% |
2441.48 |
2330.65 |
2426.12 |
-7.87% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2474.74 |
2533.05 |
2581.74 |
2594.94 |
2549.50 |
2427.59 |
2587.859 (-5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
2437.60 |
0.41% |
2022/01/10 |
2584.38 |
-0.13% |
| 2022/01/21 |
2427.56 |
-1.95% |
2022/01/07 |
2587.73 |
-0.45% |
| 2022/01/20 |
2475.86 |
-1.12% |
2022/01/06 |
2599.43 |
-0.04% |
| 2022/01/19 |
2504.01 |
-0.98% |
2022/01/05 |
2600.53 |
-2.11% |
| 2022/01/18 |
2528.67 |
-1.90% |
2022/01/04 |
2656.49 |
-0.16% |
| 2022/01/17 |
2577.52 |
0.00% |
2022/01/03 |
2660.78 |
0.56% |
| 2022/01/14 |
2577.52 |
0.04% |
2021/12/31 |
2645.91 |
-0.29% |
| 2022/01/13 |
2576.47 |
-1.49% |
2021/12/30 |
2653.50 |
-0.23% |
| 2022/01/12 |
2615.37 |
0.21% |
2021/12/29 |
2659.50 |
0.13% |
| 2022/01/11 |
2609.88 |
0.99% |
2021/12/28 |
2656.15 |
-0.16% |
|
StockCharts