|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4017.596 |
-89.50 |
-2.18% |
4109.749 |
4009.84 |
- |
7.63% |
06/05 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4103.62 |
4097.47 |
4062.13 |
3847.74 |
3803.30 |
3660.82 |
3923.514 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
4017.596 |
-2.62% |
2026/05/21 |
4041.9968 |
0.18% |
| 2026/06/04 |
4125.891 |
0.46% |
2026/05/20 |
4034.6716 |
1.13% |
| 2026/06/03 |
4107.095 |
-0.74% |
2026/05/19 |
3989.6418 |
-0.66% |
| 2026/06/02 |
4137.6035 |
0.19% |
2026/05/18 |
4016.3486 |
-0.03% |
| 2026/06/01 |
4129.8975 |
0.26% |
2026/05/15 |
4017.684 |
-1.26% |
| 2026/05/29 |
4119.1177 |
0.24% |
2026/05/14 |
4068.851 |
0.76% |
| 2026/05/28 |
4109.1587 |
0.61% |
2026/05/13 |
4038.208 |
0.54% |
| 2026/05/27 |
4084.139 |
-0.03% |
2026/05/12 |
4016.5256 |
-0.20% |
| 2026/05/26 |
4085.2288 |
0.65% |
2026/05/11 |
4024.4014 |
0.12% |
| 2026/05/22 |
4058.9985 |
0.42% |
2026/05/08 |
4019.4534 |
0.77% |
|
StockCharts