|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3637.6482 |
-58.02 |
-1.57% |
3677.6018 |
3636.5374 |
- |
-2.55% |
03/12 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3686.27 |
3713.62 |
3735.03 |
3757.36 |
3720.61 |
3482.44 |
3751.646 (-3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3637.6482 |
-1.57% |
2026/02/26 |
3773.746 |
-0.42% |
| 2026/03/11 |
3695.6716 |
-0.10% |
2026/02/25 |
3789.706 |
0.79% |
| 2026/03/10 |
3699.4985 |
-0.25% |
2026/02/24 |
3760.0183 |
0.39% |
| 2026/03/09 |
3708.7021 |
0.51% |
2026/02/23 |
3745.582 |
-0.72% |
| 2026/03/06 |
3689.815 |
-1.03% |
2026/02/20 |
3772.676 |
0.65% |
| 2026/03/05 |
3728.331 |
-0.60% |
2026/02/19 |
3748.212 |
-0.25% |
| 2026/03/04 |
3750.788 |
0.74% |
2026/02/18 |
3757.563 |
0.57% |
| 2026/03/03 |
3723.129 |
-1.00% |
2026/02/17 |
3736.193 |
0.09% |
| 2026/03/02 |
3760.6123 |
0.50% |
2026/02/13 |
3732.666 |
-0.41% |
| 2026/02/27 |
3742.023 |
-0.84% |
2026/02/12 |
3747.924 |
-1.08% |
|
StockCharts