|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3188.85 |
-8.79 |
-0.27% |
3189.24 |
3180.61 |
3188.13 |
21.61% |
11:49 |
Рассел 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3195.74 |
3185.04 |
3156.08 |
3060.91 |
3003.41 |
2809.97 |
3093.256 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
3188.85 |
-0.27% |
2024/10/08 |
3138.62 |
0.90% |
| 2024/10/21 |
3197.64 |
-0.25% |
2024/10/07 |
3110.51 |
-0.95% |
| 2024/10/18 |
3205.73 |
0.40% |
2024/10/04 |
3140.37 |
0.94% |
| 2024/10/17 |
3192.98 |
-0.02% |
2024/10/03 |
3111.08 |
-0.17% |
| 2024/10/16 |
3193.50 |
0.49% |
2024/10/02 |
3116.43 |
0.00% |
| 2024/10/15 |
3178.02 |
-0.71% |
2024/10/01 |
3116.43 |
-0.91% |
| 2024/10/14 |
3200.75 |
0.75% |
2024/09/30 |
3145.06 |
0.38% |
| 2024/10/11 |
3176.85 |
0.69% |
2024/09/27 |
3133.08 |
-0.10% |
| 2024/10/10 |
3155.01 |
-0.19% |
2024/09/26 |
3136.32 |
0.42% |
| 2024/10/09 |
3161.06 |
0.71% |
2024/09/25 |
3123.22 |
-0.24% |
|
StockCharts