Рассел 1000 Индекс

Index Change Change% High Low Open YTD local
2342.61 2.19 0.09% 2342.61 2099.71 2129.86 11.24% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2358.93 2398.62 2427.84 2447.00 2381.85 2262.67 2432.700 (-3.70%)
Date Index Change% Date Index Change%
2023/09/27 2342.61 0.09% 2023/09/13 2447.54 0.05%
2023/09/26 2340.42 -1.46% 2023/09/12 2446.39 -0.54%
2023/09/25 2375.07 0.40% 2023/09/11 2459.63 0.68%
2023/09/22 2365.71 -0.22% 2023/09/08 2443.12 0.13%
2023/09/21 2370.86 -1.70% 2023/09/07 2439.85 -0.32%
2023/09/20 2411.79 -0.91% 2023/09/06 2447.79 -0.66%
2023/09/19 2433.82 -0.23% 2023/09/05 2464.12 -0.48%
2023/09/18 2439.46 0.03% 2023/09/04 2476.06 0.00%
2023/09/15 2438.64 -1.18% 2023/09/01 2476.06 0.24%
2023/09/14 2467.81 0.83% 2023/08/31 2470.02 -0.11%