Рассел 1000 Индекс

Index Change Change% High Low Open YTD local
2437.60 10.04 0.41% 2441.48 2330.65 2426.12 -7.87% 16:30

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2474.74 2533.05 2581.74 2594.94 2549.50 2427.59 2587.859 (-5.81%)
Date Index Change% Date Index Change%
2022/01/24 2437.60 0.41% 2022/01/10 2584.38 -0.13%
2022/01/21 2427.56 -1.95% 2022/01/07 2587.73 -0.45%
2022/01/20 2475.86 -1.12% 2022/01/06 2599.43 -0.04%
2022/01/19 2504.01 -0.98% 2022/01/05 2600.53 -2.11%
2022/01/18 2528.67 -1.90% 2022/01/04 2656.49 -0.16%
2022/01/17 2577.52 0.00% 2022/01/03 2660.78 0.56%
2022/01/14 2577.52 0.04% 2021/12/31 2645.91 -0.29%
2022/01/13 2576.47 -1.49% 2021/12/30 2653.50 -0.23%
2022/01/12 2615.37 0.21% 2021/12/29 2659.50 0.13%
2022/01/11 2609.88 0.99% 2021/12/28 2656.15 -0.16%