AMEX биотех Индекс
Index Change Change% High Low Open YTD local
4973.32 -41.49 -0.83% 4973.32 4464.66 4539.58 -5.83% 10/02


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5020.89 5037.29 5126.50 5221.18 5274.02 5191.33 5200.662 (-4.37%)
Date Index Change% Date Index Change%
2023/10/02 4973.32 -0.83% 2023/09/18 5112.54 -1.36%
2023/09/29 5014.81 -0.22% 2023/09/15 5183.08 -1.03%
2023/09/28 5025.69 -0.69% 2023/09/14 5237.10 0.03%
2023/09/27 5060.44 0.60% 2023/09/13 5235.33 -0.40%
2023/09/26 5030.21 0.58% 2023/09/12 5256.39 0.52%
2023/09/25 5001.11 -0.21% 2023/09/11 5229.08 0.55%
2023/09/22 5011.62 -0.34% 2023/09/08 5200.34 -0.20%
2023/09/21 5028.48 -1.40% 2023/09/07 5210.88 -0.44%
2023/09/20 5099.67 -0.54% 2023/09/06 5233.68 -0.47%
2023/09/19 5127.55 0.29% 2023/09/05 5258.63 -1.54%