|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6087.31 |
33.29 |
0.55% |
6087.31 |
4464.66 |
4539.58 |
5.95% |
15:44 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6114.15 |
6115.00 |
6052.76 |
5823.14 |
5682.86 |
5817.51 |
5880.769 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
6087.31 |
0.55% |
2025/08/29 |
5973.75 |
0.16% |
| 2025/09/12 |
6054.02 |
-2.48% |
2025/08/28 |
5964.47 |
-0.04% |
| 2025/09/11 |
6207.91 |
2.62% |
2025/08/27 |
5967.06 |
0.04% |
| 2025/09/10 |
6049.56 |
-1.98% |
2025/08/26 |
5964.93 |
0.47% |
| 2025/09/09 |
6171.94 |
0.28% |
2025/08/25 |
5936.96 |
-2.24% |
| 2025/09/08 |
6154.78 |
-0.73% |
2025/08/22 |
6073.24 |
1.02% |
| 2025/09/05 |
6200.35 |
2.15% |
2025/08/21 |
6012.12 |
-0.00% |
| 2025/09/04 |
6069.63 |
-0.05% |
2025/08/20 |
6012.38 |
0.22% |
| 2025/09/03 |
6072.62 |
-0.15% |
2025/08/19 |
5999.34 |
-0.03% |
| 2025/09/02 |
6081.88 |
1.81% |
2025/08/18 |
6000.85 |
-0.53% |
|
StockCharts