|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5581.45 |
-5.05 |
-0.09% |
5581.45 |
4464.66 |
4539.58 |
-2.86% |
06/30 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5596.92 |
5572.17 |
5629.49 |
5519.23 |
5766.59 |
5747.50 |
5593.736 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
5581.45 |
-0.09% |
2025/06/13 |
5648.31 |
-1.28% |
| 2025/06/27 |
5586.51 |
-0.27% |
2025/06/12 |
5721.44 |
0.32% |
| 2025/06/26 |
5601.83 |
0.28% |
2025/06/11 |
5703.06 |
-0.78% |
| 2025/06/25 |
5586.05 |
-0.76% |
2025/06/10 |
5748.17 |
-0.08% |
| 2025/06/24 |
5628.77 |
1.89% |
2025/06/09 |
5753.04 |
0.61% |
| 2025/06/23 |
5524.32 |
-0.04% |
2025/06/06 |
5718.03 |
1.52% |
| 2025/06/20 |
5526.33 |
-0.18% |
2025/06/05 |
5632.25 |
-0.68% |
| 2025/06/18 |
5536.11 |
0.02% |
2025/06/04 |
5670.79 |
0.35% |
| 2025/06/17 |
5535.09 |
-1.43% |
2025/06/03 |
5650.82 |
0.51% |
| 2025/06/16 |
5615.21 |
-0.59% |
2025/06/02 |
5622.20 |
0.64% |
|
StockCharts