|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7256.64 |
-2.20 |
-0.03% |
7256.64 |
4464.66 |
4539.58 |
1.46% |
04/15 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7149.74 |
7091.56 |
6916.78 |
7133.75 |
7134.99 |
6418.28 |
7040.015 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
7256.64 |
-0.03% |
2026/03/31 |
6982.61 |
4.01% |
| 2026/04/14 |
7258.84 |
2.19% |
2026/03/30 |
6713.19 |
1.52% |
| 2026/04/13 |
7102.98 |
1.26% |
2026/03/27 |
6612.39 |
-3.41% |
| 2026/04/10 |
7014.77 |
-1.42% |
2026/03/26 |
6845.79 |
-0.80% |
| 2026/04/09 |
7115.48 |
-0.24% |
2026/03/25 |
6900.66 |
3.51% |
| 2026/04/08 |
7132.61 |
2.10% |
2026/03/24 |
6666.67 |
-0.00% |
| 2026/04/07 |
6985.78 |
-0.02% |
2026/03/23 |
6666.76 |
0.54% |
| 2026/04/06 |
6987.04 |
-0.49% |
2026/03/20 |
6630.84 |
-1.23% |
| 2026/04/02 |
7021.52 |
-0.26% |
2026/03/19 |
6713.18 |
0.38% |
| 2026/04/01 |
7039.98 |
0.82% |
2026/03/18 |
6687.83 |
-1.58% |
|
StockCharts