|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8579.77 |
-23.68 |
-0.28% |
8579.77 |
4464.66 |
4539.58 |
19.96% |
12:04 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8375.88 |
8152.90 |
7951.30 |
7478.79 |
7332.27 |
6817.00 |
7564.221 (13.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/29 |
8579.77 |
-0.28% |
2026/06/12 |
7850.80 |
-0.71% |
| 2026/06/26 |
8603.45 |
2.09% |
2026/06/11 |
7906.98 |
1.98% |
| 2026/06/25 |
8426.91 |
2.07% |
2026/06/10 |
7753.51 |
-1.40% |
| 2026/06/24 |
8256.34 |
3.04% |
2026/06/09 |
7863.25 |
2.21% |
| 2026/06/23 |
8012.92 |
0.24% |
2026/06/08 |
7693.32 |
-0.73% |
| 2026/06/22 |
7993.86 |
0.45% |
2026/06/05 |
7749.84 |
-1.32% |
| 2026/06/18 |
7958.05 |
0.61% |
2026/06/04 |
7853.46 |
2.15% |
| 2026/06/17 |
7909.75 |
0.50% |
2026/06/03 |
7688.29 |
2.90% |
| 2026/06/16 |
7870.55 |
-0.59% |
2026/06/02 |
7471.29 |
-2.54% |
| 2026/06/15 |
7917.43 |
0.85% |
2026/06/01 |
7666.14 |
-1.10% |
|
StockCharts