AMEX биотех Индекс

Index Change Change% High Low Open YTD local
5929.07 -5.84 -0.10% 5929.07 4464.66 4539.58 3.31% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5916.75 5936.24 5761.45 5608.11 5737.78 5645.18 5639.178 (5.14%)
Date Index Change% Date Index Change%
2021/06/22 5929.07 -0.10% 2021/06/08 5795.16 0.72%
2021/06/21 5934.91 0.40% 2021/06/07 5753.77 3.55%
2021/06/18 5911.36 -0.08% 2021/06/04 5556.63 0.75%
2021/06/17 5915.98 0.40% 2021/06/03 5515.46 -0.28%
2021/06/16 5892.44 -0.28% 2021/06/02 5531.18 -0.34%
2021/06/15 5908.84 -1.19% 2021/06/01 5549.81 -0.41%
2021/06/14 5979.91 -0.07% 2021/05/28 5572.71 0.31%
2021/06/11 5984.33 -0.63% 2021/05/27 5555.56 0.59%
2021/06/10 6022.37 2.37% 2021/05/26 5522.97 0.18%
2021/06/09 5883.17 1.52% 2021/05/25 5513.32 -0.78%