|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5876.84 |
-12.68 |
-0.22% |
5876.84 |
4464.66 |
4539.58 |
8.45% |
12:04 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5914.28 |
5904.03 |
5886.34 |
5818.74 |
5560.19 |
5301.39 |
5830.446 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
5876.84 |
-0.22% |
2024/10/08 |
5829.05 |
0.06% |
| 2024/10/21 |
5889.52 |
-1.07% |
2024/10/07 |
5825.38 |
-1.45% |
| 2024/10/18 |
5953.12 |
0.81% |
2024/10/04 |
5911.04 |
1.06% |
| 2024/10/17 |
5905.49 |
-0.69% |
2024/10/03 |
5849.28 |
-1.26% |
| 2024/10/16 |
5946.44 |
-0.04% |
2024/10/02 |
5924.15 |
0.02% |
| 2024/10/15 |
5948.91 |
0.24% |
2024/10/01 |
5922.83 |
0.00% |
| 2024/10/14 |
5934.89 |
0.11% |
2024/09/30 |
5922.67 |
0.83% |
| 2024/10/11 |
5928.35 |
1.59% |
2024/09/27 |
5873.82 |
0.28% |
| 2024/10/10 |
5835.73 |
0.25% |
2024/09/26 |
5857.58 |
1.51% |
| 2024/10/09 |
5820.98 |
-0.14% |
2024/09/25 |
5770.73 |
-1.27% |
|
StockCharts