|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5778.22 |
21.50 |
0.37% |
5778.22 |
4464.66 |
4539.58 |
0.57% |
03/27 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5818.91 |
5838.53 |
5893.13 |
6013.73 |
5949.53 |
5655.57 |
5975.691 (-3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
5778.22 |
0.37% |
2025/03/13 |
5793.19 |
-0.68% |
| 2025/03/26 |
5756.73 |
-1.28% |
2025/03/12 |
5832.82 |
-0.22% |
| 2025/03/25 |
5831.43 |
-1.19% |
2025/03/11 |
5845.84 |
-1.72% |
| 2025/03/24 |
5901.71 |
1.29% |
2025/03/10 |
5948.36 |
-1.26% |
| 2025/03/21 |
5826.47 |
0.61% |
2025/03/07 |
6024.34 |
0.31% |
| 2025/03/20 |
5790.91 |
-1.23% |
2025/03/06 |
6005.89 |
-0.69% |
| 2025/03/19 |
5863.02 |
0.63% |
2025/03/05 |
6047.61 |
1.54% |
| 2025/03/18 |
5826.14 |
-1.90% |
2025/03/04 |
5956.08 |
0.07% |
| 2025/03/17 |
5938.93 |
1.14% |
2025/03/03 |
5951.99 |
-1.96% |
| 2025/03/14 |
5871.72 |
1.36% |
2025/02/28 |
6071.25 |
0.92% |
|
StockCharts