|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7870.55 |
-46.88 |
-0.59% |
7870.55 |
4464.66 |
4539.58 |
10.05% |
06/16 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7859.85 |
7814.74 |
7647.06 |
7290.24 |
7273.63 |
6739.51 |
7372.759 (6.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
7870.55 |
-0.59% |
2026/06/02 |
7471.29 |
-2.54% |
| 2026/06/15 |
7917.43 |
0.85% |
2026/06/01 |
7666.14 |
-1.10% |
| 2026/06/12 |
7850.80 |
-0.71% |
2026/05/29 |
7751.03 |
0.98% |
| 2026/06/11 |
7906.98 |
1.98% |
2026/05/28 |
7676.03 |
2.57% |
| 2026/06/10 |
7753.51 |
-1.40% |
2026/05/27 |
7483.55 |
0.97% |
| 2026/06/09 |
7863.25 |
2.21% |
2026/05/26 |
7411.89 |
0.03% |
| 2026/06/08 |
7693.32 |
-0.73% |
2026/05/22 |
7409.75 |
0.24% |
| 2026/06/05 |
7749.84 |
-1.32% |
2026/05/21 |
7391.81 |
0.65% |
| 2026/06/04 |
7853.46 |
2.15% |
2026/05/20 |
7343.86 |
2.16% |
| 2026/06/03 |
7688.29 |
2.90% |
2026/05/19 |
7188.44 |
0.53% |
|
StockCharts