|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6526.86 |
4.57 |
0.07% |
6526.86 |
4464.66 |
4539.58 |
13.60% |
10/17 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6464.83 |
6472.90 |
6369.18 |
6092.40 |
5854.49 |
5864.57 |
6162.755 (5.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
6526.86 |
0.07% |
2025/10/03 |
6564.21 |
1.08% |
| 2025/10/16 |
6522.29 |
0.62% |
2025/10/02 |
6493.81 |
0.88% |
| 2025/10/15 |
6481.81 |
1.20% |
2025/10/01 |
6436.87 |
3.19% |
| 2025/10/14 |
6404.67 |
0.25% |
2025/09/30 |
6237.60 |
1.56% |
| 2025/10/13 |
6388.50 |
0.75% |
2025/09/29 |
6141.85 |
0.72% |
| 2025/10/10 |
6340.88 |
-2.25% |
2025/09/26 |
6097.83 |
0.90% |
| 2025/10/09 |
6486.75 |
-0.63% |
2025/09/25 |
6043.49 |
-1.86% |
| 2025/10/08 |
6528.12 |
0.41% |
2025/09/24 |
6158.33 |
-1.00% |
| 2025/10/07 |
6501.19 |
-0.71% |
2025/09/23 |
6220.33 |
-0.64% |
| 2025/10/06 |
6547.89 |
-0.25% |
2025/09/22 |
6260.39 |
0.37% |
|
StockCharts