|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8556.62 |
-54.19 |
-0.63% |
8556.62 |
4464.66 |
4539.58 |
19.64% |
07/14 |
AMEX биотех
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8716.92 |
8755.94 |
8456.34 |
7754.72 |
7442.66 |
6939.60 |
7932.253 (7.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
8556.62 |
-0.63% |
2026/06/29 |
8618.15 |
0.17% |
| 2026/07/13 |
8610.81 |
-0.81% |
2026/06/26 |
8603.45 |
2.09% |
| 2026/07/10 |
8681.24 |
-2.57% |
2026/06/25 |
8426.91 |
2.07% |
| 2026/07/09 |
8910.27 |
0.96% |
2026/06/24 |
8256.34 |
3.04% |
| 2026/07/08 |
8825.67 |
-1.03% |
2026/06/23 |
8012.92 |
0.24% |
| 2026/07/07 |
8917.63 |
0.32% |
2026/06/22 |
7993.86 |
0.45% |
| 2026/07/06 |
8889.16 |
0.09% |
2026/06/18 |
7958.05 |
0.61% |
| 2026/07/02 |
8881.27 |
2.48% |
2026/06/17 |
7909.75 |
0.50% |
| 2026/07/01 |
8666.05 |
0.53% |
2026/06/16 |
7870.55 |
-0.59% |
| 2026/06/30 |
8620.66 |
0.03% |
2026/06/15 |
7917.43 |
0.85% |
|
StockCharts