AMEX биотех Индекс

Index Change Change% High Low Open YTD local
5519.07 31.71 0.58% 5519.07 4464.66 4539.58 1.85% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5399.57 5329.50 5295.17 5183.34 5189.42 5142.20 5225.415 (5.62%)
Date Index Change% Date Index Change%
2024/07/12 5519.07 0.58% 2024/06/27 5321.12 -0.37%
2024/07/11 5487.36 1.90% 2024/06/26 5340.85 -0.39%
2024/07/10 5384.81 1.17% 2024/06/25 5361.99 -0.21%
2024/07/09 5322.63 0.73% 2024/06/24 5373.47 2.38%
2024/07/08 5283.96 0.56% 2024/06/21 5248.65 0.96%
2024/07/05 5254.72 0.45% 2024/06/20 5198.85 1.03%
2024/07/03 5231.31 -0.36% 2024/06/18 5145.65 -0.49%
2024/07/02 5250.39 -0.44% 2024/06/17 5170.82 -0.43%
2024/07/01 5273.36 -0.26% 2024/06/14 5193.23 -1.15%
2024/06/28 5287.36 -0.63% 2024/06/13 5253.78 -0.61%