AMEX биотех Индекс
Index Change Change% High Low Open YTD local
7382.85 -89.73 -1.20% 7382.85 4464.66 4539.58 3.23% 01/15


  StockCharts

AMEX биотех


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7431.11 7412.41 7379.53 7123.50 6614.69 6154.10 7185.249 (2.75%)
Date Index Change% Date Index Change%
2026/01/15 7382.85 -1.20% 2025/12/31 7152.00 -1.91%
2026/01/14 7472.58 0.41% 2025/12/30 7291.58 -1.50%
2026/01/13 7441.92 0.44% 2025/12/29 7402.38 -0.55%
2026/01/12 7409.65 -0.52% 2025/12/26 7443.54 -0.46%
2026/01/09 7448.53 0.29% 2025/12/24 7478.26 0.18%
2026/01/08 7426.79 -2.34% 2025/12/23 7464.53 -0.21%
2026/01/07 7604.70 1.87% 2025/12/22 7480.23 1.19%
2026/01/06 7465.19 3.00% 2025/12/19 7392.50 3.10%
2026/01/05 7247.93 0.33% 2025/12/18 7169.96 -0.30%
2026/01/02 7223.97 1.01% 2025/12/17 7191.60 -0.18%