NYSE финансов Индекс

Index Change Change% High Low Open YTD local
13318.869 56.47 0.43% 13331.563 13241.515 - 10.59% 07/10


  StockCharts

NYSE финансов


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13298.17 13252.76 13058.44 12718.41 12589.75 12045.21 12793.471 (4.11%)
Date Index Change% Date Index Change%
2025/07/10 13318.869 0.43% 2025/06/25 12985.521 -0.71%
2025/07/09 13262.364 0.31% 2025/06/24 13078.293 1.45%
2025/07/08 13221.562 -0.37% 2025/06/23 12891.795 1.03%
2025/07/07 13270.453 -1.10% 2025/06/20 12759.993 0.02%
2025/07/03 13417.607 1.00% 2025/06/18 12757.271 0.12%
2025/07/02 13284.262 -0.11% 2025/06/17 12741.391 -0.83%
2025/07/01 13299.175 0.55% 2025/06/16 12847.973 1.05%
2025/06/30 13226.868 0.65% 2025/06/13 12714.541 -1.89%
2025/06/27 13140.813 0.42% 2025/06/12 12959.356 0.42%
2025/06/26 13085.58 0.77% 2025/06/11 12905.095 -0.32%