|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9909.64 |
-26.76 |
-0.27% |
9936.40 |
9551.97 |
9936.40 |
-2.61% |
16:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10005.91 |
10250.40 |
10300.50 |
10199.86 |
10195.06 |
9853.44 |
10233.312 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
9909.64 |
0.00% |
2022/01/11 |
10557.09 |
0.99% |
| 2022/01/24 |
9909.64 |
-0.27% |
2022/01/10 |
10453.99 |
-0.38% |
| 2022/01/21 |
9936.40 |
-1.64% |
2022/01/07 |
10493.77 |
0.68% |
| 2022/01/20 |
10101.61 |
-0.69% |
2022/01/06 |
10422.83 |
1.22% |
| 2022/01/19 |
10172.24 |
-1.44% |
2022/01/05 |
10296.83 |
-1.47% |
| 2022/01/18 |
10321.04 |
-1.72% |
2022/01/04 |
10450.90 |
1.61% |
| 2022/01/17 |
10501.71 |
0.00% |
2022/01/03 |
10284.88 |
1.08% |
| 2022/01/14 |
10501.71 |
-0.60% |
2021/12/31 |
10175.36 |
-0.08% |
| 2022/01/13 |
10565.62 |
-0.18% |
2021/12/30 |
10183.75 |
-0.03% |
| 2022/01/12 |
10584.39 |
0.26% |
2021/12/29 |
10186.64 |
-0.03% |
|
StockCharts