|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13318.869 |
56.47 |
0.43% |
13331.563 |
13241.515 |
- |
10.59% |
07/10 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13298.17 |
13252.76 |
13058.44 |
12718.41 |
12589.75 |
12045.21 |
12793.471 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
13318.869 |
0.43% |
2025/06/25 |
12985.521 |
-0.71% |
| 2025/07/09 |
13262.364 |
0.31% |
2025/06/24 |
13078.293 |
1.45% |
| 2025/07/08 |
13221.562 |
-0.37% |
2025/06/23 |
12891.795 |
1.03% |
| 2025/07/07 |
13270.453 |
-1.10% |
2025/06/20 |
12759.993 |
0.02% |
| 2025/07/03 |
13417.607 |
1.00% |
2025/06/18 |
12757.271 |
0.12% |
| 2025/07/02 |
13284.262 |
-0.11% |
2025/06/17 |
12741.391 |
-0.83% |
| 2025/07/01 |
13299.175 |
0.55% |
2025/06/16 |
12847.973 |
1.05% |
| 2025/06/30 |
13226.868 |
0.65% |
2025/06/13 |
12714.541 |
-1.89% |
| 2025/06/27 |
13140.813 |
0.42% |
2025/06/12 |
12959.356 |
0.42% |
| 2025/06/26 |
13085.58 |
0.77% |
2025/06/11 |
12905.095 |
-0.32% |
|
StockCharts