NYSE финансов Индекс

Index Change Change% High Low Open YTD local
8559.61 -109.30 -1.26% 8580.35 8443.26 8580.35 -1.26% 16:04


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8636.29 8732.43 8877.11 9019.87 8831.99 8778.47 8947.552 (-4.34%)
Date Index Change% Date Index Change%
2023/10/03 8559.61 0.00% 2023/09/19 9071.05 -0.02%
2023/10/02 8559.61 -1.26% 2023/09/18 9073.02 -0.21%
2023/09/29 8668.91 -0.71% 2023/09/15 9092.42 -0.52%
2023/09/28 8730.97 0.79% 2023/09/14 9140.17 1.12%
2023/09/27 8662.37 -0.19% 2023/09/13 9039.16 -0.07%
2023/09/26 8678.83 -1.40% 2023/09/12 9045.24 0.64%
2023/09/25 8802.48 -0.04% 2023/09/11 8988.01 0.67%
2023/09/22 8806.00 -0.58% 2023/09/08 8928.03 0.18%
2023/09/21 8857.49 -1.56% 2023/09/07 8912.04 -0.19%
2023/09/20 8998.01 -0.81% 2023/09/06 8928.78 -0.26%