|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11932.52 |
-23.44 |
-0.20% |
11955.96 |
11876.15 |
11956.00 |
20.75% |
11:49 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12017.90 |
11895.97 |
11755.05 |
11445.19 |
11076.83 |
10403.90 |
11543.711 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
11932.52 |
-0.20% |
2024/10/08 |
11592.21 |
0.20% |
| 2024/10/21 |
11955.96 |
-1.10% |
2024/10/07 |
11569.02 |
-1.00% |
| 2024/10/18 |
12088.94 |
0.20% |
2024/10/04 |
11686.46 |
1.33% |
| 2024/10/17 |
12064.58 |
0.14% |
2024/10/03 |
11532.55 |
-0.59% |
| 2024/10/16 |
12047.51 |
1.20% |
2024/10/02 |
11600.75 |
0.00% |
| 2024/10/15 |
11904.30 |
0.20% |
2024/10/01 |
11600.75 |
-0.65% |
| 2024/10/14 |
11880.00 |
0.58% |
2024/09/30 |
11677.14 |
0.18% |
| 2024/10/11 |
11811.47 |
1.64% |
2024/09/27 |
11655.66 |
0.04% |
| 2024/10/10 |
11621.43 |
-0.27% |
2024/09/26 |
11650.48 |
0.64% |
| 2024/10/09 |
11652.97 |
0.52% |
2024/09/25 |
11576.35 |
-0.72% |
|
StockCharts