|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14427.75 |
-15.22 |
-0.11% |
14465.583 |
14423.91 |
- |
19.80% |
12/30 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14471.50 |
14366.91 |
14200.61 |
13791.78 |
13674.16 |
13050.34 |
13893.621 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/30 |
14427.75 |
-0.11% |
2025/12/15 |
14299.126 |
0.34% |
| 2025/12/29 |
14443.082 |
-0.44% |
2025/12/12 |
14250.233 |
-0.14% |
| 2025/12/26 |
14506.744 |
-0.13% |
2025/12/11 |
14270.318 |
1.62% |
| 2025/12/24 |
14525.046 |
0.49% |
2025/12/10 |
14042.655 |
1.25% |
| 2025/12/23 |
14454.895 |
0.23% |
2025/12/09 |
13869.896 |
-0.13% |
| 2025/12/22 |
14421.432 |
1.03% |
2025/12/08 |
13888.16 |
-0.95% |
| 2025/12/19 |
14274.957 |
0.49% |
2025/12/05 |
14020.916 |
0.40% |
| 2025/12/18 |
14205.217 |
0.18% |
2025/12/04 |
13964.418 |
0.28% |
| 2025/12/17 |
14180.063 |
-0.35% |
2025/12/03 |
13925.555 |
0.82% |
| 2025/12/16 |
14229.938 |
-0.48% |
2025/12/02 |
13811.746 |
0.20% |
|
StockCharts