|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14308.646 |
153.19 |
1.08% |
14365.873 |
14155.455 |
- |
-0.54% |
06/09 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14181.19 |
14131.40 |
14083.77 |
13839.99 |
14038.14 |
13738.50 |
13942.572 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/09 |
14308.646 |
1.08% |
2026/05/26 |
14232.657 |
0.40% |
| 2026/06/08 |
14155.455 |
-0.55% |
2026/05/22 |
14176.332 |
0.29% |
| 2026/06/05 |
14233.133 |
-0.15% |
2026/05/21 |
14135.548 |
0.05% |
| 2026/06/04 |
14254.385 |
2.15% |
2026/05/20 |
14128.94 |
1.70% |
| 2026/06/03 |
13954.339 |
-0.99% |
2026/05/19 |
13892.088 |
-0.88% |
| 2026/06/02 |
14093.468 |
0.51% |
2026/05/18 |
14015.051 |
1.09% |
| 2026/06/01 |
14022.484 |
-0.47% |
2026/05/15 |
13863.63 |
-0.85% |
| 2026/05/29 |
14088.075 |
0.18% |
2026/05/14 |
13983.03 |
0.58% |
| 2026/05/28 |
14062.269 |
-0.56% |
2026/05/13 |
13902.413 |
-0.92% |
| 2026/05/27 |
14141.751 |
-0.64% |
2026/05/12 |
14031.717 |
0.37% |
|
StockCharts