|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13779.976 |
-41.47 |
-0.30% |
13821.447 |
13716.575 |
- |
14.42% |
09/16 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13794.57 |
13730.84 |
13684.81 |
13416.80 |
12932.91 |
12519.95 |
13448.295 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
13779.976 |
-0.30% |
2025/09/02 |
13651.355 |
-0.81% |
| 2025/09/15 |
13821.447 |
0.05% |
2025/08/29 |
13762.978 |
0.16% |
| 2025/09/12 |
13814.176 |
-0.49% |
2025/08/28 |
13740.606 |
0.16% |
| 2025/09/11 |
13881.576 |
1.51% |
2025/08/27 |
13719.243 |
0.15% |
| 2025/09/10 |
13675.651 |
-0.10% |
2025/08/26 |
13698.855 |
0.50% |
| 2025/09/09 |
13689.407 |
0.35% |
2025/08/25 |
13631.334 |
-0.61% |
| 2025/09/08 |
13641.624 |
0.11% |
2025/08/22 |
13714.415 |
1.73% |
| 2025/09/05 |
13626.357 |
-1.10% |
2025/08/21 |
13481.835 |
-0.31% |
| 2025/09/04 |
13778.209 |
1.31% |
2025/08/20 |
13524.272 |
0.46% |
| 2025/09/03 |
13600.011 |
-0.38% |
2025/08/19 |
13462.857 |
0.09% |
|
StockCharts