|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8559.61 |
-109.30 |
-1.26% |
8580.35 |
8443.26 |
8580.35 |
-1.26% |
16:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8636.29 |
8732.43 |
8877.11 |
9019.87 |
8831.99 |
8778.47 |
8947.552 (-4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
8559.61 |
0.00% |
2023/09/19 |
9071.05 |
-0.02% |
| 2023/10/02 |
8559.61 |
-1.26% |
2023/09/18 |
9073.02 |
-0.21% |
| 2023/09/29 |
8668.91 |
-0.71% |
2023/09/15 |
9092.42 |
-0.52% |
| 2023/09/28 |
8730.97 |
0.79% |
2023/09/14 |
9140.17 |
1.12% |
| 2023/09/27 |
8662.37 |
-0.19% |
2023/09/13 |
9039.16 |
-0.07% |
| 2023/09/26 |
8678.83 |
-1.40% |
2023/09/12 |
9045.24 |
0.64% |
| 2023/09/25 |
8802.48 |
-0.04% |
2023/09/11 |
8988.01 |
0.67% |
| 2023/09/22 |
8806.00 |
-0.58% |
2023/09/08 |
8928.03 |
0.18% |
| 2023/09/21 |
8857.49 |
-1.56% |
2023/09/07 |
8912.04 |
-0.19% |
| 2023/09/20 |
8998.01 |
-0.81% |
2023/09/06 |
8928.78 |
-0.26% |
|
StockCharts