|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9856.94 |
2.97 |
0.03% |
9856.94 |
0.00 |
0.00 |
18.86% |
16:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 9820.21 |
9953.09 |
10065.23 |
9825.51 |
9334.46 |
8230.44 |
9882.349 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
9856.94 |
0.00% |
2021/06/09 |
10147.24 |
-0.70% |
| 2021/06/22 |
9856.94 |
0.03% |
2021/06/08 |
10219.15 |
-0.02% |
| 2021/06/21 |
9853.97 |
1.93% |
2021/06/07 |
10221.33 |
-0.13% |
| 2021/06/18 |
9667.16 |
-2.02% |
2021/06/04 |
10234.45 |
0.19% |
| 2021/06/17 |
9866.02 |
-1.73% |
2021/06/03 |
10214.79 |
-0.13% |
| 2021/06/16 |
10039.21 |
-0.39% |
2021/06/02 |
10228.45 |
0.38% |
| 2021/06/15 |
10078.54 |
0.04% |
2021/06/01 |
10189.62 |
0.77% |
| 2021/06/14 |
10074.27 |
-0.60% |
2021/05/31 |
10112.15 |
0.00% |
| 2021/06/11 |
10135.40 |
0.33% |
2021/05/28 |
10112.15 |
0.18% |
| 2021/06/10 |
10102.47 |
-0.44% |
2021/05/27 |
10094.33 |
0.81% |
|
StockCharts