|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13642.335 |
-76.20 |
-0.56% |
13718.531 |
13591.079 |
- |
13.28% |
11/14 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13750.95 |
13655.31 |
13614.65 |
13682.34 |
13428.69 |
12861.88 |
13614.754 (0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
13642.335 |
-0.56% |
2025/10/31 |
13506.544 |
0.05% |
| 2025/11/13 |
13718.877 |
-1.36% |
2025/10/30 |
13500.206 |
0.24% |
| 2025/11/12 |
13907.986 |
0.88% |
2025/10/29 |
13467.639 |
-1.43% |
| 2025/11/11 |
13786.184 |
0.63% |
2025/10/28 |
13663.547 |
-0.43% |
| 2025/11/10 |
13699.383 |
0.46% |
2025/10/27 |
13722.415 |
0.47% |
| 2025/11/07 |
13636.858 |
0.61% |
2025/10/24 |
13657.548 |
0.89% |
| 2025/11/06 |
13554.305 |
-0.26% |
2025/10/23 |
13537.165 |
-0.03% |
| 2025/11/05 |
13590.135 |
0.51% |
2025/10/22 |
13541.654 |
-0.11% |
| 2025/11/04 |
13520.77 |
0.18% |
2025/10/21 |
13556.819 |
-0.22% |
| 2025/11/03 |
13496.28 |
-0.08% |
2025/10/20 |
13586.438 |
1.04% |
|
StockCharts