|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13274.871 |
-15.63 |
-0.12% |
13310.259 |
13257.459 |
- |
10.23% |
07/18 |
NYSE финансов
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13213.27 |
13233.69 |
13175.34 |
12860.17 |
12624.53 |
12107.05 |
12858.839 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
13274.871 |
-0.21% |
2025/07/03 |
13417.607 |
1.00% |
| 2025/07/17 |
13303.357 |
1.25% |
2025/07/02 |
13284.262 |
-0.11% |
| 2025/07/16 |
13139.413 |
0.47% |
2025/07/01 |
13299.175 |
0.55% |
| 2025/07/15 |
13078.496 |
-1.44% |
2025/06/30 |
13226.868 |
0.65% |
| 2025/07/14 |
13270.225 |
0.55% |
2025/06/27 |
13140.813 |
0.42% |
| 2025/07/11 |
13197.293 |
-0.91% |
2025/06/26 |
13085.58 |
0.77% |
| 2025/07/10 |
13318.869 |
0.43% |
2025/06/25 |
12985.521 |
-0.71% |
| 2025/07/09 |
13262.364 |
0.31% |
2025/06/24 |
13078.293 |
1.45% |
| 2025/07/08 |
13221.562 |
-0.37% |
2025/06/23 |
12891.795 |
1.03% |
| 2025/07/07 |
13270.453 |
-1.10% |
2025/06/20 |
12759.993 |
0.02% |
|
StockCharts