NYSE финансов Индекс

Index Change Change% High Low Open YTD local
9856.94 2.97 0.03% 9856.94 0.00 0.00 18.86% 16:05

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9820.21 9953.09 10065.23 9825.51 9334.46 8230.44 9882.349 (-0.26%)
Date Index Change% Date Index Change%
2021/06/23 9856.94 0.00% 2021/06/09 10147.24 -0.70%
2021/06/22 9856.94 0.03% 2021/06/08 10219.15 -0.02%
2021/06/21 9853.97 1.93% 2021/06/07 10221.33 -0.13%
2021/06/18 9667.16 -2.02% 2021/06/04 10234.45 0.19%
2021/06/17 9866.02 -1.73% 2021/06/03 10214.79 -0.13%
2021/06/16 10039.21 -0.39% 2021/06/02 10228.45 0.38%
2021/06/15 10078.54 0.04% 2021/06/01 10189.62 0.77%
2021/06/14 10074.27 -0.60% 2021/05/31 10112.15 0.00%
2021/06/11 10135.40 0.33% 2021/05/28 10112.15 0.18%
2021/06/10 10102.47 -0.44% 2021/05/27 10094.33 0.81%