NYSE финансов Индекс
Index Change Change% High Low Open YTD local
14164.533 70.89 0.50% 14197.417 14093.281 - -1.54% 04/15


  StockCharts

NYSE финансов


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14010.12 13752.56 13438.34 13865.00 13922.41 13471.31 13710.318 (3.31%)
Date Index Change% Date Index Change%
2026/04/15 14164.533 0.50% 2026/03/31 13275.488 2.48%
2026/04/14 14093.642 0.45% 2026/03/30 12953.714 0.64%
2026/04/13 14029.944 1.38% 2026/03/27 12871.918 -2.04%
2026/04/10 13838.89 -0.61% 2026/03/26 13139.528 -0.91%
2026/04/09 13923.57 0.38% 2026/03/25 13259.55 0.51%
2026/04/08 13871.535 3.12% 2026/03/24 13191.852 -0.09%
2026/04/07 13451.708 0.15% 2026/03/23 13203.792 1.31%
2026/04/06 13432.063 0.48% 2026/03/20 13032.609 -0.90%
2026/04/02 13368.494 0.13% 2026/03/19 13150.353 -0.09%
2026/04/01 13351.172 0.57% 2026/03/18 13162.477 -1.30%