NYSE финансов Индекс

Index Change Change% High Low Open YTD local
9909.64 -26.76 -0.27% 9936.40 9551.97 9936.40 -2.61% 16:05

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10005.91 10250.40 10300.50 10199.86 10195.06 9853.44 10233.312 (-3.16%)
Date Index Change% Date Index Change%
2022/01/25 9909.64 0.00% 2022/01/11 10557.09 0.99%
2022/01/24 9909.64 -0.27% 2022/01/10 10453.99 -0.38%
2022/01/21 9936.40 -1.64% 2022/01/07 10493.77 0.68%
2022/01/20 10101.61 -0.69% 2022/01/06 10422.83 1.22%
2022/01/19 10172.24 -1.44% 2022/01/05 10296.83 -1.47%
2022/01/18 10321.04 -1.72% 2022/01/04 10450.90 1.61%
2022/01/17 10501.71 0.00% 2022/01/03 10284.88 1.08%
2022/01/14 10501.71 -0.60% 2021/12/31 10175.36 -0.08%
2022/01/13 10565.62 -0.18% 2021/12/30 10183.75 -0.03%
2022/01/12 10584.39 0.26% 2021/12/29 10186.64 -0.03%