NYSE финансов Индекс
Index Change Change% High Low Open YTD local
14233.133 -21.25 -0.15% 14300.442 14202.357 - -1.06% 06/05


  StockCharts

NYSE финансов


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14111.56 14125.89 14060.96 13804.16 14038.85 13727.36 13932.329 (2.16%)
Date Index Change% Date Index Change%
2026/06/05 14233.133 -0.15% 2026/05/21 14135.548 0.05%
2026/06/04 14254.385 2.15% 2026/05/20 14128.94 1.70%
2026/06/03 13954.339 -0.99% 2026/05/19 13892.088 -0.88%
2026/06/02 14093.468 0.51% 2026/05/18 14015.051 1.09%
2026/06/01 14022.484 -0.47% 2026/05/15 13863.63 -0.85%
2026/05/29 14088.075 0.18% 2026/05/14 13983.03 0.58%
2026/05/28 14062.269 -0.56% 2026/05/13 13902.413 -0.92%
2026/05/27 14141.751 -0.64% 2026/05/12 14031.717 0.37%
2026/05/26 14232.657 0.40% 2026/05/11 13980.229 -0.34%
2026/05/22 14176.332 0.29% 2026/05/08 14027.667 -0.15%