NYSE финансов Индекс

Index Change Change% High Low Open YTD local
10929.89 41.86 0.38% 10974.27 10875.56 10888.00 10.61% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10793.56 10732.62 10635.35 10553.94 10409.15 9719.18 10552.870 (3.57%)
Date Index Change% Date Index Change%
2024/07/12 10929.89 0.38% 2024/06/28 10577.82 0.45%
2024/07/11 10888.04 1.03% 2024/06/27 10529.94 0.07%
2024/07/10 10777.41 0.65% 2024/06/26 10522.11 -0.42%
2024/07/09 10707.50 0.40% 2024/06/25 10566.80 -0.63%
2024/07/08 10664.95 -0.12% 2024/06/24 10633.79 1.14%
2024/07/05 10678.19 -0.24% 2024/06/21 10514.43 -0.40%
2024/07/04 10704.21 0.00% 2024/06/20 10556.63 0.43%
2024/07/03 10704.21 0.12% 2024/06/19 10511.85 0.00%
2024/07/02 10690.91 1.04% 2024/06/18 10511.85 0.54%
2024/07/01 10580.91 0.03% 2024/06/17 10455.59 0.63%