|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6288.05 |
-35.22 |
-0.56% |
6336.86 |
6286.60 |
- |
8.50% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6281.09 |
6177.59 |
6124.23 |
5940.06 |
5928.62 |
5692.69 |
5973.911 (5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/19 |
6288.05 |
-0.48% |
2026/06/05 |
6056.86 |
-0.75% |
| 2026/06/18 |
6318.65 |
0.18% |
2026/06/04 |
6102.85 |
0.86% |
| 2026/06/17 |
6307.25 |
0.87% |
2026/06/03 |
6050.96 |
-0.90% |
| 2026/06/16 |
6253.15 |
0.24% |
2026/06/02 |
6105.75 |
1.15% |
| 2026/06/15 |
6238.36 |
0.93% |
2026/06/01 |
6036.35 |
-0.06% |
| 2026/06/12 |
6180.90 |
1.90% |
2026/05/29 |
6040.16 |
-0.23% |
| 2026/06/11 |
6065.60 |
0.89% |
2026/05/28 |
6054.05 |
-0.22% |
| 2026/06/10 |
6012.10 |
-0.58% |
2026/05/27 |
6067.15 |
0.08% |
| 2026/06/09 |
6047.46 |
-0.28% |
2026/05/26 |
6062.56 |
-1.13% |
| 2026/06/08 |
6064.36 |
0.12% |
2026/05/25 |
6132.06 |
1.88% |
|
