Евро 50 Индекс

Index Change Change% High Low Open YTD local
4054.36 -175.20 -4.14% 4224.47 4035.28 - -5.85% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4221.93 4259.78 4287.52 4262.95 4209.50 4057.00 4250.349 (-4.61%)
Date Index Change% Date Index Change%
2022/01/24 4054.36 -4.14% 2022/01/10 4239.52 -1.54%
2022/01/21 4229.56 -1.63% 2022/01/07 4305.83 -0.44%
2022/01/20 4299.61 0.73% 2022/01/06 4324.81 -1.53%
2022/01/19 4268.28 0.25% 2022/01/05 4392.15 0.56%
2022/01/18 4257.82 -1.03% 2022/01/04 4367.62 0.83%
2022/01/17 4302.14 0.70% 2022/01/03 4331.82 0.60%
2022/01/14 4272.19 -1.01% 2021/12/30 4306.07 0.50%
2022/01/13 4315.90 -0.01% 2021/12/29 4284.83 -0.63%
2022/01/12 4316.39 0.81% 2021/12/28 4311.93 0.56%
2022/01/11 4281.54 0.99% 2021/12/27 4287.98 0.52%