|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5694.25 |
-11.56 |
-0.20% |
5717.25 |
5666.25 |
- |
16.94% |
15:26 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5697.31 |
5677.36 |
5642.81 |
5494.35 |
5419.01 |
5255.37 |
5530.472 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
5694.25 |
-0.19% |
2025/10/16 |
5654.65 |
0.95% |
| 2025/10/29 |
5705.25 |
0.04% |
2025/10/15 |
5601.55 |
0.76% |
| 2025/10/28 |
5702.95 |
-0.13% |
2025/10/14 |
5559.35 |
-0.19% |
| 2025/10/27 |
5710.45 |
0.65% |
2025/10/13 |
5570.05 |
0.77% |
| 2025/10/24 |
5673.65 |
0.12% |
2025/10/10 |
5527.25 |
-1.78% |
| 2025/10/23 |
5667.05 |
0.45% |
2025/10/09 |
5627.35 |
-0.38% |
| 2025/10/22 |
5641.55 |
-0.80% |
2025/10/08 |
5648.75 |
0.69% |
| 2025/10/21 |
5687.05 |
0.07% |
2025/10/07 |
5610.15 |
-0.37% |
| 2025/10/20 |
5683.15 |
1.34% |
2025/10/06 |
5631.25 |
-0.37% |
| 2025/10/17 |
5608.25 |
-0.82% |
2025/10/03 |
5652.25 |
0.14% |
|
