|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4131.65 |
2.47 |
0.06% |
4153.65 |
4121.05 |
- |
8.91% |
16:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4169.47 |
4219.07 |
4236.78 |
4296.29 |
4316.02 |
4114.22 |
4273.879 (-3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
4131.65 |
0.08% |
2023/09/13 |
4222.75 |
-0.46% |
| 2023/09/26 |
4128.55 |
-0.89% |
2023/09/12 |
4242.45 |
-0.31% |
| 2023/09/25 |
4165.65 |
-1.00% |
2023/09/11 |
4255.75 |
0.42% |
| 2023/09/22 |
4207.55 |
-0.15% |
2023/09/08 |
4238.15 |
0.40% |
| 2023/09/21 |
4213.95 |
-1.48% |
2023/09/07 |
4221.45 |
-0.42% |
| 2023/09/20 |
4277.20 |
0.81% |
2023/09/06 |
4239.35 |
-0.69% |
| 2023/09/19 |
4242.65 |
-0.09% |
2023/09/05 |
4268.75 |
-0.23% |
| 2023/09/18 |
4246.45 |
-1.16% |
2023/09/04 |
4278.55 |
-0.08% |
| 2023/09/15 |
4296.15 |
0.36% |
2023/09/01 |
4281.85 |
-0.33% |
| 2023/09/14 |
4280.85 |
1.38% |
2023/08/31 |
4295.95 |
-0.44% |
|
