|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6008.46 |
-53.61 |
-0.88% |
6021.25 |
5971.46 |
- |
3.68% |
09:22 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6064.98 |
6058.52 |
5990.82 |
5860.24 |
5894.10 |
5664.88 |
5912.030 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
6008.46 |
-0.80% |
2026/05/25 |
6132.06 |
1.88% |
| 2026/06/05 |
6056.86 |
-0.75% |
2026/05/22 |
6019.15 |
0.93% |
| 2026/06/04 |
6102.85 |
0.86% |
2026/05/21 |
5963.95 |
-0.19% |
| 2026/06/03 |
6050.96 |
-0.90% |
2026/05/20 |
5975.36 |
2.09% |
| 2026/06/02 |
6105.75 |
1.15% |
2026/05/19 |
5852.96 |
-0.07% |
| 2026/06/01 |
6036.35 |
-0.06% |
2026/05/18 |
5857.25 |
0.58% |
| 2026/05/29 |
6040.16 |
-0.23% |
2026/05/15 |
5823.50 |
-1.74% |
| 2026/05/28 |
6054.05 |
-0.22% |
2026/05/14 |
5926.75 |
1.01% |
| 2026/05/27 |
6067.15 |
0.08% |
2026/05/13 |
5867.75 |
0.95% |
| 2026/05/26 |
6062.56 |
-1.13% |
2026/05/12 |
5812.56 |
-1.30% |
|
