Евро 50 Индекс

Index Change Change% High Low Open YTD local
4838.55 -96.95 -1.96% 4939.75 4818.75 - 7.00% 16:34




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4957.83 4990.22 5006.64 5007.35 4850.09 4548.29 5011.113 (-3.44%)
Date Index Change% Date Index Change%
2024/06/14 4838.55 -1.99% 2024/05/31 4979.55 -0.09%
2024/06/13 4936.55 -1.94% 2024/05/30 4984.25 0.40%
2024/06/12 5034.25 1.41% 2024/05/29 4964.25 -1.27%
2024/06/11 4964.25 -1.02% 2024/05/28 5028.15 -0.60%
2024/06/10 5015.55 -0.72% 2024/05/27 5058.55 0.44%
2024/06/07 5051.75 -0.35% 2024/05/24 5036.35 -0.00%
2024/06/06 5069.65 0.69% 2024/05/23 5036.55 0.27%
2024/06/05 5035.05 1.65% 2024/05/22 5023.15 -0.45%
2024/06/04 4953.25 -1.00% 2024/05/21 5045.85 -0.55%
2024/06/03 5003.35 0.48% 2024/05/20 5073.85 0.20%