|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5391.10 |
4.33 |
0.08% |
5397.25 |
5359.70 |
- |
10.72% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5373.74 |
5351.73 |
5390.92 |
5351.71 |
5293.85 |
5168.38 |
5361.172 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
5391.10 |
0.06% |
2025/08/29 |
5352.25 |
-0.87% |
| 2025/09/11 |
5387.95 |
0.51% |
2025/08/28 |
5399.05 |
0.11% |
| 2025/09/10 |
5360.45 |
-0.14% |
2025/08/27 |
5393.35 |
0.15% |
| 2025/09/09 |
5367.75 |
0.12% |
2025/08/26 |
5385.45 |
-0.95% |
| 2025/09/08 |
5361.45 |
0.75% |
2025/08/25 |
5436.95 |
-0.85% |
| 2025/09/05 |
5321.45 |
-0.44% |
2025/08/22 |
5483.35 |
0.38% |
| 2025/09/04 |
5344.85 |
0.42% |
2025/08/21 |
5462.85 |
-0.15% |
| 2025/09/03 |
5322.55 |
0.59% |
2025/08/20 |
5470.95 |
-0.20% |
| 2025/09/02 |
5291.15 |
-1.44% |
2025/08/19 |
5481.65 |
0.85% |
| 2025/09/01 |
5368.55 |
0.30% |
2025/08/18 |
5435.25 |
-0.23% |
|
