|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5006.65 |
67.64 |
1.37% |
5017.65 |
4961.65 |
- |
10.72% |
16:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4975.95 |
4954.74 |
4988.94 |
4906.99 |
4673.43 |
4458.33 |
4922.932 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
5006.65 |
1.36% |
2024/04/12 |
4954.15 |
-0.21% |
| 2024/04/25 |
4939.65 |
-0.99% |
2024/04/11 |
4964.65 |
-0.70% |
| 2024/04/24 |
4988.85 |
-0.37% |
2024/04/10 |
4999.45 |
0.20% |
| 2024/04/23 |
5007.55 |
1.43% |
2024/04/09 |
4989.25 |
-1.11% |
| 2024/04/22 |
4937.05 |
0.40% |
2024/04/08 |
5045.05 |
0.63% |
| 2024/04/19 |
4917.55 |
-0.40% |
2024/04/05 |
5013.35 |
-1.13% |
| 2024/04/18 |
4937.45 |
0.46% |
2024/04/04 |
5070.55 |
0.04% |
| 2024/04/17 |
4914.75 |
0.01% |
2024/04/03 |
5068.45 |
0.49% |
| 2024/04/16 |
4914.25 |
-1.39% |
2024/04/02 |
5043.65 |
-0.77% |
| 2024/04/15 |
4983.65 |
0.60% |
2024/03/28 |
5082.85 |
0.00% |
|
