|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5371.25 |
-9.83 |
-0.18% |
5375.75 |
5343.05 |
- |
10.31% |
09:21 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5410.31 |
5435.02 |
5427.36 |
5320.15 |
5103.30 |
5009.87 |
5349.306 (0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
5371.25 |
-0.09% |
2025/03/14 |
5411.25 |
1.48% |
| 2025/03/27 |
5376.15 |
-0.66% |
2025/03/13 |
5332.25 |
-0.54% |
| 2025/03/26 |
5411.95 |
-1.16% |
2025/03/12 |
5361.35 |
1.06% |
| 2025/03/25 |
5475.45 |
1.08% |
2025/03/11 |
5304.95 |
-1.42% |
| 2025/03/24 |
5416.75 |
0.08% |
2025/03/10 |
5381.35 |
-1.53% |
| 2025/03/21 |
5412.45 |
-0.69% |
2025/03/07 |
5465.15 |
-0.76% |
| 2025/03/20 |
5449.85 |
-1.08% |
2025/03/06 |
5506.85 |
0.18% |
| 2025/03/19 |
5509.35 |
0.52% |
2025/03/05 |
5497.05 |
1.85% |
| 2025/03/18 |
5480.65 |
0.63% |
2025/03/04 |
5397.05 |
-2.58% |
| 2025/03/17 |
5446.35 |
0.65% |
2025/03/03 |
5539.75 |
1.34% |
|
