|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5715.95 |
-38.01 |
-0.66% |
5794.95 |
5713.95 |
- |
17.39% |
16:38 |
Евро 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5724.84 |
5712.72 |
5650.76 |
5632.14 |
5498.27 |
5353.92 |
5625.860 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
5715.95 |
-0.73% |
2025/11/28 |
5673.15 |
0.41% |
| 2025/12/11 |
5758.20 |
0.86% |
2025/11/27 |
5650.15 |
-0.11% |
| 2025/12/10 |
5709.35 |
-0.12% |
2025/11/26 |
5656.20 |
1.43% |
| 2025/12/09 |
5716.35 |
-0.14% |
2025/11/25 |
5576.55 |
0.91% |
| 2025/12/08 |
5724.35 |
-0.01% |
2025/11/24 |
5526.05 |
0.05% |
| 2025/12/05 |
5725.05 |
0.12% |
2025/11/21 |
5523.20 |
-0.67% |
| 2025/12/04 |
5718.05 |
0.32% |
2025/11/20 |
5560.30 |
0.36% |
| 2025/12/03 |
5699.55 |
0.14% |
2025/11/19 |
5540.55 |
0.07% |
| 2025/12/02 |
5691.55 |
0.40% |
2025/11/18 |
5536.45 |
-1.93% |
| 2025/12/01 |
5668.75 |
-0.08% |
2025/11/17 |
5645.45 |
-0.90% |
|
