Евро 50 Индекс

Index Change Change% High Low Open YTD local
4123.13 10.80 0.26% 4128.40 4093.47 4112.34 16.06% 16:35



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4120.02 4125.08 4100.97 4025.61 3858.50 3570.49 4032.236 (2.25%)
Date Index Change% Date Index Change%
2021/06/23 4123.13 0.00% 2021/06/09 4096.85 0.02%
2021/06/22 4123.13 0.26% 2021/06/08 4096.01 -0.04%
2021/06/21 4112.33 0.71% 2021/06/07 4097.65 0.20%
2021/06/18 4083.37 -1.80% 2021/06/04 4089.38 0.25%
2021/06/17 4158.14 0.15% 2021/06/03 4079.24 -0.23%
2021/06/16 4151.76 0.20% 2021/06/02 4088.50 0.41%
2021/06/15 4143.52 0.26% 2021/06/01 4071.75 0.80%
2021/06/14 4132.67 0.14% 2021/05/31 4039.46 -0.76%
2021/06/11 4126.70 0.75% 2021/05/28 4070.56 0.78%
2021/06/10 4096.07 -0.02% 2021/05/27 4039.21 0.19%