|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 233.01 |
0.23 |
0.10% |
233.99 |
231.80 |
- |
-13.55% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 231.44 |
233.22 |
232.37 |
223.42 |
239.41 |
255.62 |
225.308 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
233.01 |
0.13% |
2021/06/09 |
234.68 |
0.06% |
| 2021/06/22 |
232.70 |
-0.03% |
2021/06/08 |
234.54 |
0.79% |
| 2021/06/21 |
232.78 |
1.05% |
2021/06/07 |
232.71 |
-0.55% |
| 2021/06/18 |
230.35 |
0.88% |
2021/06/04 |
234.00 |
1.27% |
| 2021/06/17 |
228.34 |
-2.73% |
2021/06/03 |
231.07 |
-0.79% |
| 2021/06/16 |
234.75 |
0.06% |
2021/06/02 |
232.90 |
0.60% |
| 2021/06/15 |
234.62 |
0.03% |
2021/06/01 |
231.52 |
1.70% |
| 2021/06/14 |
234.55 |
-0.47% |
2021/05/31 |
227.64 |
0.00% |
| 2021/06/11 |
235.66 |
0.08% |
2021/05/28 |
227.64 |
-0.36% |
| 2021/06/10 |
235.47 |
0.34% |
2021/05/27 |
228.47 |
1.41% |
|
