S&P GSCI Индекс

Index Change Change% High Low Open YTD local
233.01 0.23 0.10% 233.99 231.80 - -13.55% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.44 233.22 232.37 223.42 239.41 255.62 225.308 (3.42%)
Date Index Change% Date Index Change%
2021/06/23 233.01 0.13% 2021/06/09 234.68 0.06%
2021/06/22 232.70 -0.03% 2021/06/08 234.54 0.79%
2021/06/21 232.78 1.05% 2021/06/07 232.71 -0.55%
2021/06/18 230.35 0.88% 2021/06/04 234.00 1.27%
2021/06/17 228.34 -2.73% 2021/06/03 231.07 -0.79%
2021/06/16 234.75 0.06% 2021/06/02 232.90 0.60%
2021/06/15 234.62 0.03% 2021/06/01 231.52 1.70%
2021/06/14 234.55 -0.47% 2021/05/31 227.64 0.00%
2021/06/11 235.66 0.08% 2021/05/28 227.64 -0.36%
2021/06/10 235.47 0.34% 2021/05/27 228.47 1.41%