S&P GSCI Индекс

Index Change Change% High Low Open YTD local
306.67 -0.56 -0.18% 308.72 306.48 - 7.79% 15:36




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.97 309.55 309.07 308.46 306.03 304.48 308.351 (-0.55%)
Date Index Change% Date Index Change%
2024/07/12 306.67 -0.18% 2024/06/28 307.71 -0.36%
2024/07/11 307.23 0.39% 2024/06/27 308.83 0.49%
2024/07/10 306.04 0.00% 2024/06/26 307.33 0.05%
2024/07/09 306.03 -0.92% 2024/06/25 307.17 -0.83%
2024/07/08 308.86 -1.12% 2024/06/24 309.75 0.55%
2024/07/05 312.35 -0.27% 2024/06/21 308.07 -0.72%
2024/07/04 313.21 0.00% 2024/06/20 310.30 0.16%
2024/07/03 313.21 0.73% 2024/06/19 309.81 0.00%
2024/07/02 310.94 -0.02% 2024/06/18 309.81 0.86%
2024/07/01 310.99 1.07% 2024/06/17 307.16 0.39%