|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.63 |
4.53 |
1.57% |
293.82 |
288.14 |
- |
3.21% |
11:46 |
S&P GSCI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.53 |
293.19 |
293.65 |
289.23 |
297.51 |
298.31 |
290.648 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
293.63 |
1.57% |
2024/10/08 |
297.10 |
-2.85% |
| 2024/10/21 |
289.10 |
0.85% |
2024/10/07 |
305.81 |
1.63% |
| 2024/10/18 |
286.67 |
-0.94% |
2024/10/04 |
300.91 |
0.33% |
| 2024/10/17 |
289.38 |
0.18% |
2024/10/03 |
299.92 |
2.21% |
| 2024/10/16 |
288.87 |
-0.13% |
2024/10/02 |
293.43 |
0.49% |
| 2024/10/15 |
289.24 |
-2.48% |
2024/10/01 |
292.00 |
1.50% |
| 2024/10/14 |
296.60 |
-1.65% |
2024/09/30 |
287.69 |
-0.01% |
| 2024/10/11 |
301.58 |
0.04% |
2024/09/27 |
287.71 |
0.33% |
| 2024/10/10 |
301.45 |
2.07% |
2024/09/26 |
286.77 |
-1.05% |
| 2024/10/09 |
295.34 |
-0.59% |
2024/09/25 |
289.80 |
-0.80% |
|
