S&P GSCI Индекс

Index Change Change% High Low Open YTD local
327.61 4.90 1.52% 328.46 322.71 - 4.69% 15:50




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
324.26 325.68 322.24 309.80 297.12 303.05 311.179 (5.28%)
Date Index Change% Date Index Change%
2023/09/27 327.61 1.52% 2023/09/13 324.43 0.21%
2023/09/26 322.71 -0.02% 2023/09/12 323.74 0.63%
2023/09/25 322.79 -0.33% 2023/09/11 321.70 0.49%
2023/09/22 323.87 -0.14% 2023/09/08 320.13 0.62%
2023/09/21 324.32 -0.39% 2023/09/07 318.17 -0.20%
2023/09/20 325.58 -0.50% 2023/09/06 318.81 0.15%
2023/09/19 327.20 0.10% 2023/09/05 318.34 0.87%
2023/09/18 326.88 -0.18% 2023/09/04 315.59 0.00%
2023/09/15 327.48 -0.27% 2023/09/01 315.59 1.32%
2023/09/14 328.38 1.22% 2023/08/31 311.48 0.75%