Гонконг Индекс

Index Change Change% High Low Open YTD local
28724.37 470.00 1.66% 28766.00 28387.87 - 5.81% 13:32

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28543.15 28619.66 28827.20 28702.68 28890.74 26894.38 28694.149 (0.11%)
Date Index Change% Date Index Change%
2021/06/23 28724.37 1.66% 2021/06/09 28758.12 -0.05%
2021/06/22 28254.37 -0.79% 2021/06/08 28773.00 -0.14%
2021/06/21 28478.00 -0.96% 2021/06/07 28812.00 -0.33%
2021/06/18 28753.00 0.87% 2021/06/04 28908.00 -0.12%
2021/06/17 28506.00 0.19% 2021/06/03 28942.00 -1.12%
2021/06/16 28451.87 -0.65% 2021/06/02 29268.62 -0.76%
2021/06/15 28638.00 -0.56% 2021/06/01 29493.12 1.20%
2021/06/14 28800.00 -0.24% 2021/05/31 29143.87 0.03%
2021/06/11 28869.62 0.52% 2021/05/28 29135.37 0.08%
2021/06/10 28721.37 -0.13% 2021/05/27 29113.37 -0.15%