|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24209.00 |
-447.46 |
-1.81% |
24353.00 |
23993.62 |
- |
4.75% |
15:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24582.24 |
24445.73 |
23873.00 |
24154.80 |
24787.53 |
26865.12 |
24047.185 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
24209.00 |
-1.81% |
2022/01/11 |
23739.06 |
-0.03% |
| 2022/01/24 |
24656.46 |
-1.24% |
2022/01/10 |
23746.54 |
1.08% |
| 2022/01/21 |
24965.55 |
0.05% |
2022/01/07 |
23493.38 |
1.82% |
| 2022/01/20 |
24952.35 |
3.42% |
2022/01/06 |
23072.86 |
0.72% |
| 2022/01/19 |
24127.85 |
0.06% |
2022/01/05 |
22907.25 |
-1.64% |
| 2022/01/18 |
24112.78 |
-0.43% |
2022/01/04 |
23289.84 |
0.06% |
| 2022/01/17 |
24218.03 |
-0.68% |
2022/01/03 |
23274.75 |
0.70% |
| 2022/01/14 |
24383.32 |
-0.19% |
2021/12/30 |
23112.01 |
0.11% |
| 2022/01/13 |
24429.77 |
0.11% |
2021/12/29 |
23086.54 |
-0.83% |
| 2022/01/12 |
24402.17 |
2.79% |
2021/12/28 |
23280.56 |
0.10% |
|
StockCharts