Гонконг Индекс

Index Change Change% High Low Open YTD local
24209.00 -447.46 -1.81% 24353.00 23993.62 - 4.75% 15:55

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24582.24 24445.73 23873.00 24154.80 24787.53 26865.12 24047.185 (0.67%)
Date Index Change% Date Index Change%
2022/01/25 24209.00 -1.81% 2022/01/11 23739.06 -0.03%
2022/01/24 24656.46 -1.24% 2022/01/10 23746.54 1.08%
2022/01/21 24965.55 0.05% 2022/01/07 23493.38 1.82%
2022/01/20 24952.35 3.42% 2022/01/06 23072.86 0.72%
2022/01/19 24127.85 0.06% 2022/01/05 22907.25 -1.64%
2022/01/18 24112.78 -0.43% 2022/01/04 23289.84 0.06%
2022/01/17 24218.03 -0.68% 2022/01/03 23274.75 0.70%
2022/01/14 24383.32 -0.19% 2021/12/30 23112.01 0.11%
2022/01/13 24429.77 0.11% 2021/12/29 23086.54 -0.83%
2022/01/12 24402.17 2.79% 2021/12/28 23280.56 0.10%