|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28724.37 |
470.00 |
1.66% |
28766.00 |
28387.87 |
- |
5.81% |
13:32 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 28543.15 |
28619.66 |
28827.20 |
28702.68 |
28890.74 |
26894.38 |
28694.149 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
28724.37 |
1.66% |
2021/06/09 |
28758.12 |
-0.05% |
| 2021/06/22 |
28254.37 |
-0.79% |
2021/06/08 |
28773.00 |
-0.14% |
| 2021/06/21 |
28478.00 |
-0.96% |
2021/06/07 |
28812.00 |
-0.33% |
| 2021/06/18 |
28753.00 |
0.87% |
2021/06/04 |
28908.00 |
-0.12% |
| 2021/06/17 |
28506.00 |
0.19% |
2021/06/03 |
28942.00 |
-1.12% |
| 2021/06/16 |
28451.87 |
-0.65% |
2021/06/02 |
29268.62 |
-0.76% |
| 2021/06/15 |
28638.00 |
-0.56% |
2021/06/01 |
29493.12 |
1.20% |
| 2021/06/14 |
28800.00 |
-0.24% |
2021/05/31 |
29143.87 |
0.03% |
| 2021/06/11 |
28869.62 |
0.52% |
2021/05/28 |
29135.37 |
0.08% |
| 2021/06/10 |
28721.37 |
-0.13% |
2021/05/27 |
29113.37 |
-0.15% |
|
StockCharts