Индекс

Index Change Change% High Low Open YTD local
536.245 1.50 0.28% - - - 5.77% 2024/07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
533.70 530.43 528.31 523.41 521.22 508.37 526.135 (1.92%)
Date Index Change% Date Index Change%
2024/07/12 536.245 0.28% 2024/06/27 524.715 -0.44%
2024/07/11 534.756 0.50% 2024/06/26 527.016 0.11%
2024/07/09 532.121 -0.17% 2024/06/25 526.421 0.38%
2024/07/08 533.023 0.13% 2024/06/24 524.433 -0.33%
2024/07/05 532.345 0.18% 2024/06/21 526.181 -0.28%
2024/07/04 531.385 0.33% 2024/06/20 527.656 0.05%
2024/07/03 529.619 0.55% 2024/06/19 527.379 -0.16%
2024/07/02 526.729 0.39% 2024/06/18 528.222 0.53%
2024/07/01 524.670 0.25% 2024/06/17 525.446 0.18%
2024/06/28 523.378 -0.25% 2024/06/14 524.503 -1.14%