Индекс

Index Change Change% High Low Open YTD local
488.600 -1.57 -0.32% - - - 3.45% 2023/10/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
487.73 492.51 499.04 504.78 492.83 485.00 501.086 (-2.49%)
Date Index Change% Date Index Change%
2023/10/02 488.600 -0.32% 2023/09/15 501.370 0.09%
2023/09/29 490.144 0.58% 2023/09/14 500.929 -0.94%
2023/09/28 487.331 -0.08% 2023/09/13 505.705 -0.41%
2023/09/27 487.703 0.58% 2023/09/12 507.763 0.63%
2023/09/26 484.886 -0.46% 2023/09/11 504.566 -0.43%
2023/09/25 487.142 -1.71% 2023/09/08 506.764 0.11%
2023/09/22 495.598 -0.78% 2023/09/07 506.197 -0.36%
2023/09/21 499.480 -0.92% 2023/09/06 508.013 0.36%
2023/09/20 504.098 0.80% 2023/09/05 506.195 -0.39%
2023/09/19 500.105 -0.25% 2023/09/04 508.177 -0.14%