Индекс
Index Change Change% High Low Open YTD local
822.814 -4.55 -0.55% - - - 9.08% 2026/05/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
827.67 825.77 823.09 785.55 773.34 717.04 797.414 (3.19%)
Date Index Change% Date Index Change%
2026/05/15 822.814 -0.55% 2026/04/30 815.765 -0.25%
2026/05/14 827.402 0.10% 2026/04/29 817.769 -0.55%
2026/05/13 826.537 -0.29% 2026/04/28 822.312 0.05%
2026/05/12 828.937 -0.45% 2026/04/27 821.925 0.19%
2026/05/11 832.645 -0.32% 2026/04/24 820.334 -0.41%
2026/05/08 835.326 0.20% 2026/04/23 823.739 0.18%
2026/05/07 833.682 1.87% 2026/04/22 822.265 0.43%
2026/05/05 818.340 0.36% 2026/04/21 818.747 -0.21%
2026/05/04 815.402 -0.15% 2026/04/20 820.488 -0.03%
2026/05/01 816.599 0.10% 2026/04/17 820.722 0.79%