|
NASDAQ Страхование Индекс
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
15511.58 |
-114.55 |
-0.73% |
- |
- |
- |
-0.83% |
02/14 |
NASDAQ Страхование
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
15500.53 |
15616.43 |
15654.98 |
15807.58 |
15894.05 |
14908.71 |
15689.744 (-1.14%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
15511.58 |
-0.73% |
2025/01/31 |
15729.74 |
-0.54% |
2025/02/13 |
15626.14 |
2.51% |
2025/01/30 |
15814.92 |
0.43% |
2025/02/12 |
15243.04 |
-1.65% |
2025/01/29 |
15747.04 |
-0.91% |
2025/02/11 |
15499.14 |
-0.79% |
2025/01/28 |
15890.87 |
-0.25% |
2025/02/10 |
15622.74 |
-1.08% |
2025/01/27 |
15930.53 |
2.80% |
2025/02/07 |
15793.14 |
-0.37% |
2025/01/24 |
15495.95 |
0.63% |
2025/02/06 |
15852.43 |
1.01% |
2025/01/23 |
15398.26 |
-0.54% |
2025/02/05 |
15693.15 |
0.61% |
2025/01/22 |
15482.36 |
-1.16% |
2025/02/04 |
15597.31 |
-0.82% |
2025/01/21 |
15663.55 |
-0.75% |
2025/02/03 |
15725.62 |
-0.03% |
2025/01/17 |
15782.12 |
-0.60% |
|