|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11102.27 |
179.72 |
1.65% |
- |
- |
- |
-2.75% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11079.80 |
11279.80 |
11354.63 |
11358.16 |
11206.67 |
10982.87 |
11340.500 (-2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
11102.27 |
1.65% |
2022/01/07 |
11463.01 |
0.37% |
| 2022/01/21 |
10922.55 |
-1.27% |
2022/01/06 |
11420.72 |
0.62% |
| 2022/01/20 |
11063.08 |
-0.21% |
2022/01/05 |
11350.49 |
-1.59% |
| 2022/01/19 |
11086.56 |
-1.23% |
2022/01/04 |
11533.37 |
0.99% |
| 2022/01/18 |
11224.56 |
-1.86% |
2022/01/03 |
11420.66 |
0.04% |
| 2022/01/14 |
11437.81 |
-0.25% |
2021/12/31 |
11416.40 |
0.29% |
| 2022/01/13 |
11466.28 |
-0.13% |
2021/12/30 |
11383.00 |
-0.47% |
| 2022/01/12 |
11481.19 |
-0.52% |
2021/12/29 |
11437.15 |
0.02% |
| 2022/01/11 |
11540.79 |
0.59% |
2021/12/28 |
11435.16 |
0.00% |
| 2022/01/10 |
11472.94 |
0.09% |
2021/12/27 |
11434.69 |
1.21% |
|
StockCharts