NASDAQ Страхование Индекс

Index Change Change% High Low Open YTD local
13554.75 -143.67 -1.05% - - - 7.56% 06/14


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13739.72 13849.00 14033.46 14046.48 13697.81 12783.64 14072.646 (-3.68%)
Date Index Change% Date Index Change%
2024/06/14 13554.75 -1.05% 2024/05/31 14182.04 0.64%
2024/06/13 13698.42 -0.50% 2024/05/30 14092.09 0.77%
2024/06/12 13767.14 -0.03% 2024/05/29 13984.29 -0.82%
2024/06/11 13770.68 -0.98% 2024/05/28 14099.61 -1.16%
2024/06/10 13907.62 -0.09% 2024/05/24 14265.35 0.93%
2024/06/07 13920.83 0.03% 2024/05/23 14133.99 -1.51%
2024/06/06 13917.34 0.17% 2024/05/22 14350.23 0.01%
2024/06/05 13893.80 -0.56% 2024/05/21 14349.08 0.49%
2024/06/04 13972.70 -0.81% 2024/05/20 14278.97 -1.14%
2024/06/03 14086.71 -0.67% 2024/05/17 14443.54 0.92%