NASDAQ Страхование Индекс

Index Change Change% High Low Open YTD local
11102.27 179.72 1.65% - - - -2.75% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11079.80 11279.80 11354.63 11358.16 11206.67 10982.87 11340.500 (-2.10%)
Date Index Change% Date Index Change%
2022/01/24 11102.27 1.65% 2022/01/07 11463.01 0.37%
2022/01/21 10922.55 -1.27% 2022/01/06 11420.72 0.62%
2022/01/20 11063.08 -0.21% 2022/01/05 11350.49 -1.59%
2022/01/19 11086.56 -1.23% 2022/01/04 11533.37 0.99%
2022/01/18 11224.56 -1.86% 2022/01/03 11420.66 0.04%
2022/01/14 11437.81 -0.25% 2021/12/31 11416.40 0.29%
2022/01/13 11466.28 -0.13% 2021/12/30 11383.00 -0.47%
2022/01/12 11481.19 -0.52% 2021/12/29 11437.15 0.02%
2022/01/11 11540.79 0.59% 2021/12/28 11435.16 0.00%
2022/01/10 11472.94 0.09% 2021/12/27 11434.69 1.21%