|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10853.69 |
33.51 |
0.31% |
- |
- |
- |
7.61% |
06/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 10847.06 |
11045.65 |
11165.10 |
11089.91 |
10741.21 |
9836.49 |
11109.241 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
10853.69 |
0.31% |
2021/06/08 |
11338.17 |
0.47% |
| 2021/06/21 |
10820.18 |
1.98% |
2021/06/07 |
11285.06 |
-0.19% |
| 2021/06/18 |
10609.97 |
-2.42% |
2021/06/04 |
11306.89 |
0.26% |
| 2021/06/17 |
10873.41 |
-1.85% |
2021/06/03 |
11277.50 |
-0.08% |
| 2021/06/16 |
11078.07 |
-2.02% |
2021/06/02 |
11286.45 |
-0.48% |
| 2021/06/15 |
11305.91 |
0.78% |
2021/06/01 |
11341.41 |
-0.08% |
| 2021/06/14 |
11218.09 |
-0.36% |
2021/05/28 |
11350.26 |
0.24% |
| 2021/06/11 |
11259.14 |
0.51% |
2021/05/27 |
11323.09 |
1.11% |
| 2021/06/10 |
11201.54 |
-0.31% |
2021/05/26 |
11198.64 |
0.54% |
| 2021/06/09 |
11236.47 |
-0.90% |
2021/05/25 |
11138.04 |
-1.39% |
|
StockCharts