|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11745.32 |
-52.69 |
-0.45% |
- |
- |
- |
0.89% |
10:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11933.17 |
12063.55 |
12040.78 |
11975.70 |
11713.08 |
11599.62 |
11935.645 (-1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
11745.32 |
-0.45% |
2023/09/19 |
12318.25 |
0.96% |
| 2023/10/02 |
11798.01 |
-1.13% |
2023/09/18 |
12201.39 |
0.97% |
| 2023/09/29 |
11932.76 |
-1.40% |
2023/09/15 |
12084.47 |
-0.31% |
| 2023/09/28 |
12102.62 |
0.13% |
2023/09/14 |
12121.50 |
1.20% |
| 2023/09/27 |
12087.13 |
-0.22% |
2023/09/13 |
11977.33 |
-0.41% |
| 2023/09/26 |
12114.19 |
-0.91% |
2023/09/12 |
12026.72 |
0.77% |
| 2023/09/25 |
12224.92 |
0.57% |
2023/09/11 |
11934.25 |
0.82% |
| 2023/09/22 |
12155.78 |
0.06% |
2023/09/08 |
11836.71 |
-0.08% |
| 2023/09/21 |
12148.71 |
-1.44% |
2023/09/07 |
11846.19 |
0.11% |
| 2023/09/20 |
12326.05 |
0.06% |
2023/09/06 |
11833.26 |
-0.11% |
|
StockCharts