|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15556.18 |
-137.11 |
-0.87% |
- |
- |
- |
0.00% |
12/31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| - |
- |
- |
- |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/31 |
15556.18 |
-0.87% |
2025/12/16 |
15517.85 |
-0.36% |
| 2025/12/30 |
15693.29 |
-0.02% |
2025/12/15 |
15573.79 |
0.79% |
| 2025/12/29 |
15697.03 |
0.42% |
2025/12/12 |
15451.18 |
0.61% |
| 2025/12/26 |
15630.78 |
-0.41% |
2025/12/11 |
15356.89 |
2.17% |
| 2025/12/24 |
15695.29 |
0.03% |
2025/12/10 |
15030.27 |
-0.24% |
| 2025/12/23 |
15691.14 |
-0.28% |
2025/12/09 |
15066.65 |
0.72% |
| 2025/12/22 |
15734.93 |
0.55% |
2025/12/08 |
14959.11 |
-1.03% |
| 2025/12/19 |
15649.62 |
-0.29% |
2025/12/05 |
15114.37 |
-0.55% |
| 2025/12/18 |
15695.17 |
0.68% |
2025/12/04 |
15198.67 |
0.31% |
| 2025/12/17 |
15588.97 |
0.46% |
2025/12/03 |
15151.48 |
-0.09% |
|
StockCharts