NASDAQ Страхование Индекс

Index Change Change% High Low Open YTD local
11745.32 -52.69 -0.45% - - - 0.89% 10:04


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11933.17 12063.55 12040.78 11975.70 11713.08 11599.62 11935.645 (-1.59%)
Date Index Change% Date Index Change%
2023/10/03 11745.32 -0.45% 2023/09/19 12318.25 0.96%
2023/10/02 11798.01 -1.13% 2023/09/18 12201.39 0.97%
2023/09/29 11932.76 -1.40% 2023/09/15 12084.47 -0.31%
2023/09/28 12102.62 0.13% 2023/09/14 12121.50 1.20%
2023/09/27 12087.13 -0.22% 2023/09/13 11977.33 -0.41%
2023/09/26 12114.19 -0.91% 2023/09/12 12026.72 0.77%
2023/09/25 12224.92 0.57% 2023/09/11 11934.25 0.82%
2023/09/22 12155.78 0.06% 2023/09/08 11836.71 -0.08%
2023/09/21 12148.71 -1.44% 2023/09/07 11846.19 0.11%
2023/09/20 12326.05 0.06% 2023/09/06 11833.26 -0.11%