NASDAQ Страхование Индекс

Index Change Change% High Low Open YTD local
15511.58 -114.55 -0.73% - - - -0.83% 02/14


  StockCharts

NASDAQ Страхование


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15500.53 15616.43 15654.98 15807.58 15894.05 14908.71 15689.744 (-1.14%)
Date Index Change% Date Index Change%
2025/02/14 15511.58 -0.73% 2025/01/31 15729.74 -0.54%
2025/02/13 15626.14 2.51% 2025/01/30 15814.92 0.43%
2025/02/12 15243.04 -1.65% 2025/01/29 15747.04 -0.91%
2025/02/11 15499.14 -0.79% 2025/01/28 15890.87 -0.25%
2025/02/10 15622.74 -1.08% 2025/01/27 15930.53 2.80%
2025/02/07 15793.14 -0.37% 2025/01/24 15495.95 0.63%
2025/02/06 15852.43 1.01% 2025/01/23 15398.26 -0.54%
2025/02/05 15693.15 0.61% 2025/01/22 15482.36 -1.16%
2025/02/04 15597.31 -0.82% 2025/01/21 15663.55 -0.75%
2025/02/03 15725.62 -0.03% 2025/01/17 15782.12 -0.60%