|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15376.96 |
58.45 |
0.38% |
- |
- |
- |
-1.69% |
07/10 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15375.62 |
15445.50 |
15476.99 |
15642.62 |
15726.84 |
15606.27 |
15643.505 (-1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
15376.96 |
0.38% |
2025/06/25 |
15259.89 |
-2.28% |
| 2025/07/09 |
15318.51 |
-0.15% |
2025/06/24 |
15616.28 |
-0.30% |
| 2025/07/08 |
15342.19 |
0.06% |
2025/06/23 |
15663.24 |
1.35% |
| 2025/07/07 |
15332.59 |
-1.13% |
2025/06/20 |
15455.36 |
0.26% |
| 2025/07/03 |
15507.83 |
1.12% |
2025/06/18 |
15415.97 |
0.06% |
| 2025/07/02 |
15336.49 |
-2.09% |
2025/06/17 |
15406.20 |
-1.07% |
| 2025/07/01 |
15663.58 |
0.15% |
2025/06/16 |
15573.33 |
0.43% |
| 2025/06/30 |
15640.54 |
0.96% |
2025/06/13 |
15506.05 |
-1.24% |
| 2025/06/27 |
15492.11 |
0.31% |
2025/06/12 |
15700.52 |
1.37% |
| 2025/06/26 |
15444.17 |
1.21% |
2025/06/11 |
15488.03 |
-0.13% |
|
StockCharts