|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14641.44 |
189.02 |
1.31% |
- |
- |
- |
-5.88% |
06/16 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14477.54 |
14216.76 |
14196.08 |
14373.24 |
14717.32 |
15049.91 |
14282.946 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
14641.44 |
1.31% |
2026/06/02 |
13750.96 |
-0.48% |
| 2026/06/15 |
14452.42 |
-0.46% |
2026/06/01 |
13817.49 |
0.11% |
| 2026/06/12 |
14518.99 |
0.89% |
2026/05/29 |
13802.46 |
-1.25% |
| 2026/06/11 |
14390.83 |
0.05% |
2026/05/28 |
13977.34 |
-1.01% |
| 2026/06/10 |
14384.03 |
1.64% |
2026/05/27 |
14120.25 |
-2.02% |
| 2026/06/09 |
14152.00 |
1.28% |
2026/05/26 |
14411.39 |
-0.67% |
| 2026/06/08 |
13973.59 |
-1.61% |
2026/05/22 |
14508.36 |
-0.07% |
| 2026/06/05 |
14201.78 |
2.57% |
2026/05/21 |
14518.14 |
0.48% |
| 2026/06/04 |
13845.78 |
1.76% |
2026/05/20 |
14448.75 |
0.35% |
| 2026/06/03 |
13606.76 |
-1.05% |
2026/05/19 |
14398.83 |
-0.23% |
|
StockCharts