|
|
NASDAQ Страхование Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15248.00 |
139.14 |
0.92% |
- |
- |
- |
-1.98% |
03/02 |
NASDAQ Страхование
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15016.40 |
14972.89 |
15105.37 |
15254.27 |
15225.06 |
15448.68 |
15164.901 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/02 |
15248.00 |
0.92% |
2026/02/13 |
14877.37 |
-0.75% |
| 2026/02/27 |
15108.86 |
0.02% |
2026/02/12 |
14990.12 |
0.76% |
| 2026/02/26 |
15105.52 |
1.18% |
2026/02/11 |
14876.40 |
-0.36% |
| 2026/02/25 |
14929.14 |
1.62% |
2026/02/10 |
14930.62 |
0.14% |
| 2026/02/24 |
14690.50 |
-0.04% |
2026/02/09 |
14910.26 |
-5.41% |
| 2026/02/23 |
14695.95 |
-1.61% |
2026/02/06 |
15763.13 |
0.30% |
| 2026/02/20 |
14936.57 |
0.14% |
2026/02/05 |
15715.85 |
-0.10% |
| 2026/02/19 |
14915.45 |
-0.57% |
2026/02/04 |
15730.82 |
2.22% |
| 2026/02/18 |
15001.49 |
-0.64% |
2026/02/03 |
15389.31 |
1.28% |
| 2026/02/17 |
15097.40 |
1.48% |
2026/02/02 |
15194.60 |
0.25% |
|
StockCharts