NASDAQ Страхование Индекс

Index Change Change% High Low Open YTD local
10853.69 33.51 0.31% - - - 7.61% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10847.06 11045.65 11165.10 11089.91 10741.21 9836.49 11109.241 (-2.30%)
Date Index Change% Date Index Change%
2021/06/22 10853.69 0.31% 2021/06/08 11338.17 0.47%
2021/06/21 10820.18 1.98% 2021/06/07 11285.06 -0.19%
2021/06/18 10609.97 -2.42% 2021/06/04 11306.89 0.26%
2021/06/17 10873.41 -1.85% 2021/06/03 11277.50 -0.08%
2021/06/16 11078.07 -2.02% 2021/06/02 11286.45 -0.48%
2021/06/15 11305.91 0.78% 2021/06/01 11341.41 -0.08%
2021/06/14 11218.09 -0.36% 2021/05/28 11350.26 0.24%
2021/06/11 11259.14 0.51% 2021/05/27 11323.09 1.11%
2021/06/10 11201.54 -0.31% 2021/05/26 11198.64 0.54%
2021/06/09 11236.47 -0.90% 2021/05/25 11138.04 -1.39%