FTSE ET50 Индекс

Index Change Change% High Low Open YTD local
412.45 0.78 0.19% 412.65 412.28 412.33 -1.27% 01:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
410.52 410.84 410.58 412.61 419.19 369.07 409.076 (0.82%)
Date Index Change% Date Index Change%
2021/06/23 412.45 0.19% 2021/06/09 406.57 -0.61%
2021/06/22 411.67 0.51% 2021/06/08 409.05 0.35%
2021/06/21 409.58 0.44% 2021/06/07 407.62 -0.33%
2021/06/18 407.79 -0.81% 2021/06/04 408.97 1.31%
2021/06/17 411.12 -0.79% 2021/06/03 403.67 -1.26%
2021/06/16 414.41 0.64% 2021/06/02 408.84 -1.42%
2021/06/15 411.79 -0.17% 2021/06/01 414.73 0.20%
2021/06/14 412.51 0.79% 2021/05/31 413.90 -0.55%
2021/06/11 409.29 0.36% 2021/05/28 416.18 0.63%
2021/06/10 407.83 0.31% 2021/05/27 413.59 0.36%