|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 440.16 |
-2.93 |
-0.66% |
445.04 |
438.94 |
443.22 |
11.59% |
21:30 |
FTSE ET50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.42 |
442.02 |
446.05 |
430.52 |
430.21 |
404.89 |
436.557 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
440.16 |
0.00% |
2024/10/08 |
446 |
-0.02% |
| 2024/10/21 |
440.16 |
-0.66% |
2024/10/07 |
446.09 |
0.17% |
| 2024/10/18 |
443.09 |
0.73% |
2024/10/04 |
445.33 |
0.32% |
| 2024/10/17 |
439.9 |
0.26% |
2024/10/03 |
443.91 |
-0.90% |
| 2024/10/16 |
438.77 |
-0.71% |
2024/10/02 |
447.92 |
-0.82% |
| 2024/10/15 |
441.91 |
-0.39% |
2024/10/01 |
451.62 |
-0.79% |
| 2024/10/14 |
443.66 |
0.34% |
2024/09/30 |
455.23 |
-1.06% |
| 2024/10/11 |
442.14 |
-0.22% |
2024/09/27 |
460.1 |
1.20% |
| 2024/10/10 |
443.12 |
-0.94% |
2024/09/26 |
454.66 |
1.03% |
| 2024/10/09 |
447.31 |
0.29% |
2024/09/25 |
450.01 |
0.41% |
|
