|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342.52 |
-5.31 |
-1.53% |
348.45 |
341.09 |
347.85 |
6.76% |
21:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.16 |
346.72 |
355.20 |
372.96 |
367.17 |
353.20 |
367.279 (-6.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
342.52 |
0.00% |
2023/09/19 |
357.95 |
-0.77% |
| 2023/10/02 |
342.52 |
-1.56% |
2023/09/18 |
360.71 |
-0.75% |
| 2023/09/29 |
347.96 |
0.76% |
2023/09/15 |
363.44 |
-0.55% |
| 2023/09/28 |
345.33 |
0.84% |
2023/09/14 |
365.45 |
1.37% |
| 2023/09/27 |
342.45 |
0.29% |
2023/09/13 |
360.51 |
-0.95% |
| 2023/09/26 |
341.46 |
-1.77% |
2023/09/12 |
363.95 |
-1.03% |
| 2023/09/25 |
347.6 |
-0.13% |
2023/09/11 |
367.74 |
1.20% |
| 2023/09/22 |
348.05 |
-0.91% |
2023/09/08 |
363.37 |
-0.63% |
| 2023/09/21 |
351.24 |
-1.92% |
2023/09/07 |
365.67 |
-0.63% |
| 2023/09/20 |
358.1 |
0.04% |
2023/09/06 |
367.97 |
-0.31% |
|
