FTSE ET50 Индекс

Index Change Change% High Low Open YTD local
403.56 -6.39 -1.56% 410.24 392.38 409.39 -12.74% 21:30



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
412.60 426.01 440.47 458.69 450.85 432.72 451.663 (-10.65%)
Date Index Change% Date Index Change%
2022/01/25 403.56 -0.03% 2022/01/11 440.41 0.59%
2022/01/24 403.69 -1.49% 2022/01/10 437.84 -1.22%
2022/01/21 409.81 -3.17% 2022/01/07 443.25 -1.02%
2022/01/20 423.21 0.11% 2022/01/06 447.81 -2.10%
2022/01/19 422.74 -1.56% 2022/01/05 457.42 -2.01%
2022/01/18 429.46 -1.93% 2022/01/04 466.79 -0.61%
2022/01/17 437.89 0.13% 2022/01/03 469.67 1.55%
2022/01/14 437.34 -1.32% 2021/12/31 462.49 0.03%
2022/01/13 443.17 -1.36% 2021/12/30 462.36 0.23%
2022/01/12 449.26 2.01% 2021/12/29 461.31 0.03%