FTSE ET50 Индекс

Index Change Change% High Low Open YTD local
450.89 2.04 0.45% 452.69 444.49 449.15 14.31% 21:30




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
445.27 438.27 430.69 423.83 412.96 386.76 424.769 (6.15%)
Date Index Change% Date Index Change%
2024/07/12 450.89 0.45% 2024/06/28 420.01 -0.47%
2024/07/11 448.85 0.86% 2024/06/27 421.99 -0.27%
2024/07/10 445.03 0.83% 2024/06/26 423.15 0.64%
2024/07/09 441.35 0.26% 2024/06/25 420.44 -0.37%
2024/07/08 440.21 0.54% 2024/06/24 422.01 0.02%
2024/07/05 437.84 0.10% 2024/06/21 421.92 -0.74%
2024/07/04 437.41 0.57% 2024/06/20 425.07 -0.52%
2024/07/03 434.95 2.26% 2024/06/19 427.28 0.27%
2024/07/02 425.35 1.08% 2024/06/18 426.12 0.70%
2024/07/01 420.82 0.19% 2024/06/17 423.15 0.33%