Шэньчжэнь Б Индекс

Index Change Change% High Low Open YTD local
1156.25 -19.17 -1.63% 1175.77 1154.89 1174.3 -1.50% 16:26



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1173.34 1177.51 1177.10 1175.59 1186.97 1164.96 1175.860 (-1.67%)
Date Index Change% Date Index Change%
2022/01/25 1156.25 -1.63% 2022/01/11 1182.91 0.23%
2022/01/24 1175.42 0.08% 2022/01/10 1180.23 0.18%
2022/01/21 1174.47 -0.45% 2022/01/07 1178.07 -0.04%
2022/01/20 1179.79 -0.08% 2022/01/06 1178.53 0.01%
2022/01/19 1180.78 -0.05% 2022/01/05 1178.43 -0.27%
2022/01/18 1181.40 0.13% 2022/01/04 1181.64 0.34%
2022/01/17 1179.87 0.26% 2022/01/03 1177.66 0.33%
2022/01/14 1176.76 -0.54% 2021/12/31 1173.80 0.43%
2022/01/13 1183.11 -0.35% 2021/12/30 1168.78 0.16%
2022/01/12 1187.22 0.36% 2021/12/29 1166.87 -0.67%