Шэньчжэнь Б Индекс

Index Change Change% High Low Open YTD local
1184.16 10.30 0.88% 1185.37 1174.07 1175.25 8.97% 14:16



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1169.89 1169.79 1166.16 1152.73 1126.69 1032.06 1153.481 (2.66%)
Date Index Change% Date Index Change%
2021/06/23 1184.16 0.88% 2021/06/09 1166.85 0.47%
2021/06/22 1173.86 0.91% 2021/06/08 1161.37 -0.89%
2021/06/21 1163.26 -0.14% 2021/06/07 1171.76 0.21%
2021/06/18 1164.90 0.14% 2021/06/04 1169.35 0.05%
2021/06/17 1163.25 0.02% 2021/06/03 1168.77 0.44%
2021/06/16 1162.96 -0.88% 2021/06/02 1163.60 0.29%
2021/06/15 1173.24 -0.06% 2021/06/01 1160.22 0.04%
2021/06/14 1173.98 0.43% 2021/05/31 1159.80 0.53%
2021/06/11 1168.94 -0.03% 2021/05/28 1153.71 0.33%
2021/06/10 1169.30 0.21% 2021/05/27 1149.96 -0.44%