HK Aff Corp Индекс

Index Change Change% High Low Open YTD local
4126.04 -76.51 -1.82% 4185.99 4126.04 4181.00 5.81% 15:09



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4166.04 4131.55 4049.73 3908.66 3900.63 - 3950.068 (4.45%)
Date Index Change% Date Index Change%
2022/01/25 4126.04 -1.82% 2022/01/11 4076.67 0.06%
2022/01/24 4202.55 0.03% 2022/01/10 4074.21 0.55%
2022/01/21 4201.47 1.32% 2022/01/07 4051.99 2.52%
2022/01/20 4146.77 -0.16% 2022/01/06 3952.55 -0.12%
2022/01/19 4153.37 1.33% 2022/01/05 3957.17 0.47%
2022/01/18 4099.02 0.86% 2022/01/04 3938.80 0.41%
2022/01/17 4063.98 -0.76% 2022/01/03 3922.87 0.60%
2022/01/14 4095.23 -0.49% 2021/12/31 3899.58 0.30%
2022/01/13 4115.41 0.09% 2021/12/30 3887.99 -0.74%
2022/01/12 4111.68 0.86% 2021/12/29 3917.17 -1.02%