HK Aff Corp Индекс

Index Change Change% High Low Open YTD local
4046.11 23.91 0.59% 4052.07 4020.99 4026.60 7.50% 12:05



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4048.47 4091.83 4107.58 4111.51 4012.12 3933.12 4111.560 (-1.59%)
Date Index Change% Date Index Change%
2021/06/23 4046.11 0.59% 2021/06/09 4159.59 1.01%
2021/06/22 4022.20 0.10% 2021/06/08 4117.84 -0.16%
2021/06/21 4018.21 -0.74% 2021/06/07 4124.58 0.58%
2021/06/18 4048.17 -1.45% 2021/06/04 4100.86 0.43%
2021/06/17 4107.67 0.30% 2021/06/03 4083.38 -0.54%
2021/06/16 4095.55 -0.30% 2021/06/02 4105.45 -0.19%
2021/06/15 4107.83 -1.26% 2021/06/01 4113.16 0.10%
2021/06/14 4160.10 0.00% 2021/05/31 4109.06 -1.42%
2021/06/11 4160.10 0.19% 2021/05/28 4168.09 0.41%
2021/06/10 4152.36 -0.17% 2021/05/26 4151.23 1.15%