Природный газ Индекс

Index Change Change% High Low Open YTD local
603.04 5.01 0.84% - - - 9.26% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
592.67 591.30 588.81 593.31 575.40 562.06 592.025 (1.86%)
Date Index Change% Date Index Change%
2024/07/12 603.04 0.84% 2024/06/27 589.07 0.20%
2024/07/11 598.04 1.39% 2024/06/26 587.91 -0.70%
2024/07/10 589.83 0.66% 2024/06/25 592.05 -0.39%
2024/07/09 585.96 -0.09% 2024/06/24 594.34 2.41%
2024/07/08 586.47 -0.12% 2024/06/21 580.34 -0.75%
2024/07/05 587.17 -1.09% 2024/06/20 584.73 0.51%
2024/07/03 593.62 0.39% 2024/06/18 581.74 0.29%
2024/07/02 591.33 0.63% 2024/06/17 580.07 -0.54%
2024/07/01 587.61 -0.40% 2024/06/14 583.21 -1.10%
2024/06/28 589.97 0.15% 2024/06/13 589.72 -1.08%