Природный газ Индекс
Index Change Change% High Low Open YTD local
832.11 -8.91 -1.06% - - - 18.21% 06/05


  StockCharts

Природный газ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
832.70 837.77 849.51 866.03 810.60 751.27 859.250 (-3.16%)
Date Index Change% Date Index Change%
2026/06/05 832.11 -1.06% 2026/05/21 866.25 -0.52%
2026/06/04 841.02 0.92% 2026/05/20 870.78 -1.69%
2026/06/03 833.32 -0.03% 2026/05/19 885.74 1.17%
2026/06/02 833.54 1.22% 2026/05/18 875.49 1.09%
2026/06/01 823.50 0.21% 2026/05/15 866.03 0.52%
2026/05/29 821.77 -1.15% 2026/05/14 861.58 1.06%
2026/05/28 831.33 -0.88% 2026/05/13 852.55 0.14%
2026/05/27 838.72 -1.55% 2026/05/12 851.40 0.40%
2026/05/26 851.92 -2.14% 2026/05/11 847.98 1.60%
2026/05/22 870.51 0.49% 2026/05/08 834.65 -0.87%