|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 865.05 |
4.08 |
0.47% |
- |
- |
- |
22.89% |
07/23 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 851.49 |
844.01 |
834.79 |
842.79 |
842.90 |
768.64 |
837.646 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
865.05 |
0.47% |
2026/07/09 |
829.30 |
-1.15% |
| 2026/07/22 |
860.98 |
1.97% |
2026/07/08 |
838.94 |
0.40% |
| 2026/07/21 |
844.36 |
0.24% |
2026/07/07 |
835.57 |
2.63% |
| 2026/07/20 |
842.31 |
-0.29% |
2026/07/06 |
814.19 |
-0.91% |
| 2026/07/17 |
844.74 |
0.45% |
2026/07/02 |
821.67 |
1.45% |
| 2026/07/16 |
840.94 |
1.07% |
2026/07/01 |
809.92 |
-0.87% |
| 2026/07/15 |
832.00 |
-1.15% |
2026/06/30 |
817.06 |
-1.08% |
| 2026/07/14 |
841.71 |
0.16% |
2026/06/29 |
826.00 |
-1.10% |
| 2026/07/13 |
840.37 |
1.54% |
2026/06/26 |
835.22 |
0.90% |
| 2026/07/10 |
827.62 |
-0.20% |
2026/06/25 |
827.76 |
0.96% |
|
StockCharts