|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 697.78 |
-5.23 |
-0.74% |
- |
- |
- |
8.48% |
10/24 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 700.29 |
698.93 |
709.22 |
703.10 |
694.70 |
674.57 |
704.794 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
697.78 |
-0.74% |
2025/10/10 |
694.87 |
-2.25% |
| 2025/10/23 |
703.01 |
0.37% |
2025/10/09 |
710.85 |
-2.02% |
| 2025/10/22 |
700.45 |
0.37% |
2025/10/08 |
725.51 |
-0.16% |
| 2025/10/21 |
697.86 |
-0.64% |
2025/10/07 |
726.69 |
0.26% |
| 2025/10/20 |
702.34 |
1.19% |
2025/10/06 |
724.79 |
0.38% |
| 2025/10/17 |
694.07 |
0.07% |
2025/10/03 |
722.02 |
0.61% |
| 2025/10/16 |
693.55 |
-1.49% |
2025/10/02 |
717.62 |
-1.11% |
| 2025/10/15 |
704.03 |
1.03% |
2025/10/01 |
725.70 |
0.31% |
| 2025/10/14 |
696.85 |
-0.36% |
2025/09/30 |
723.49 |
-0.01% |
| 2025/10/13 |
699.36 |
0.65% |
2025/09/29 |
723.57 |
-0.64% |
|
StockCharts