Природный газ Индекс

Index Change Change% High Low Open YTD local
396.30 -1.44 -0.36% - - - 39.51% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
396.45 403.94 400.72 377.35 353.32 303.97 384.702 (3.01%)
Date Index Change% Date Index Change%
2021/06/22 396.30 -0.36% 2021/06/08 412.25 0.73%
2021/06/21 397.73 3.51% 2021/06/07 409.25 0.85%
2021/06/18 384.26 -2.74% 2021/06/04 405.82 0.20%
2021/06/17 395.07 -3.38% 2021/06/03 405.01 0.06%
2021/06/16 408.88 -0.75% 2021/06/02 404.75 0.76%
2021/06/15 411.95 0.68% 2021/06/01 401.68 4.34%
2021/06/14 409.15 -1.34% 2021/05/28 384.98 -0.13%
2021/06/11 414.70 1.01% 2021/05/27 385.50 0.10%
2021/06/10 410.55 -0.06% 2021/05/26 385.10 1.15%
2021/06/09 410.79 -0.35% 2021/05/25 380.74 -1.96%