Природный газ Индекс

Index Change Change% High Low Open YTD local
446.54 1.58 0.36% - - - 1.96% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
456.31 462.84 454.48 442.41 422.58 391.07 444.773 (0.40%)
Date Index Change% Date Index Change%
2022/01/24 446.54 0.36% 2022/01/07 458.38 0.98%
2022/01/21 444.95 -2.14% 2022/01/06 453.94 1.48%
2022/01/20 454.68 -2.11% 2022/01/05 447.30 -1.05%
2022/01/19 464.47 -1.37% 2022/01/04 452.05 1.88%
2022/01/18 470.92 -1.44% 2022/01/03 443.69 1.31%
2022/01/14 477.79 1.69% 2021/12/31 437.94 0.01%
2022/01/13 469.87 -0.85% 2021/12/30 437.88 -1.32%
2022/01/12 473.91 1.54% 2021/12/29 443.72 0.22%
2022/01/11 466.72 1.79% 2021/12/28 442.74 -0.21%
2022/01/10 458.52 0.03% 2021/12/27 443.65 2.44%