|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 625.35 |
0.96 |
0.15% |
- |
- |
- |
13.30% |
12:04 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 626.45 |
625.68 |
620.51 |
601.15 |
598.20 |
575.65 |
607.149 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
625.35 |
0.15% |
2024/10/08 |
619.87 |
-1.16% |
| 2024/10/21 |
624.39 |
-0.60% |
2024/10/07 |
627.16 |
-0.63% |
| 2024/10/18 |
628.15 |
0.10% |
2024/10/04 |
631.13 |
0.68% |
| 2024/10/17 |
627.51 |
0.11% |
2024/10/03 |
626.84 |
1.22% |
| 2024/10/16 |
626.83 |
0.76% |
2024/10/02 |
619.31 |
0.73% |
| 2024/10/15 |
622.09 |
-1.12% |
2024/10/01 |
614.81 |
1.11% |
| 2024/10/14 |
629.16 |
-0.11% |
2024/09/30 |
608.05 |
0.51% |
| 2024/10/11 |
629.86 |
1.11% |
2024/09/27 |
604.94 |
1.34% |
| 2024/10/10 |
622.94 |
0.39% |
2024/09/26 |
596.94 |
-1.23% |
| 2024/10/09 |
620.55 |
0.11% |
2024/09/25 |
604.37 |
-0.93% |
|
StockCharts