|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.13 |
4.15 |
0.57% |
- |
- |
- |
4.00% |
01/23 |
Природный газ
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 722.41 |
712.10 |
706.61 |
708.59 |
705.92 |
690.74 |
706.006 (3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
732.13 |
0.57% |
2026/01/08 |
696.21 |
1.19% |
| 2026/01/22 |
727.98 |
0.19% |
2026/01/07 |
688.02 |
-0.45% |
| 2026/01/21 |
726.63 |
2.11% |
2026/01/06 |
691.16 |
-1.68% |
| 2026/01/20 |
711.64 |
-0.28% |
2026/01/05 |
702.95 |
-1.53% |
| 2026/01/16 |
713.67 |
0.94% |
2026/01/02 |
713.84 |
1.41% |
| 2026/01/15 |
707.04 |
-0.47% |
2025/12/31 |
703.94 |
-0.79% |
| 2026/01/14 |
710.36 |
1.09% |
2025/12/30 |
709.57 |
0.63% |
| 2026/01/13 |
702.67 |
1.07% |
2025/12/29 |
705.12 |
0.86% |
| 2026/01/12 |
695.24 |
0.23% |
2025/12/26 |
699.08 |
-0.31% |
| 2026/01/09 |
693.62 |
-0.37% |
2025/12/24 |
701.28 |
-0.31% |
|
StockCharts