|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 546.24 |
8.77 |
1.63% |
- |
- |
- |
1.76% |
09/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 541.53 |
549.84 |
554.29 |
554.29 |
533.99 |
536.12 |
552.658 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
546.24 |
1.63% |
2023/09/13 |
560.38 |
-0.31% |
| 2023/09/26 |
537.47 |
-1.41% |
2023/09/12 |
562.13 |
1.98% |
| 2023/09/25 |
545.15 |
0.95% |
2023/09/11 |
551.19 |
-1.12% |
| 2023/09/22 |
540.04 |
0.24% |
2023/09/08 |
557.43 |
0.73% |
| 2023/09/21 |
538.76 |
-1.93% |
2023/09/07 |
553.41 |
0.09% |
| 2023/09/20 |
549.38 |
-1.07% |
2023/09/06 |
552.94 |
-1.30% |
| 2023/09/19 |
555.34 |
-0.65% |
2023/09/05 |
560.22 |
-1.21% |
| 2023/09/18 |
558.95 |
-0.23% |
2023/09/01 |
567.06 |
1.14% |
| 2023/09/15 |
560.26 |
-1.15% |
2023/08/31 |
560.68 |
-0.22% |
| 2023/09/14 |
566.76 |
1.14% |
2023/08/30 |
561.94 |
0.16% |
|
StockCharts