|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 365.492 |
7.52 |
2.10% |
367.6865 |
359.8484 |
- |
6.78% |
06/16 |
Золото серебро
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 340.15 |
340.93 |
351.04 |
368.71 |
385.08 |
318.54 |
366.378 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
365.492 |
2.10% |
2026/06/02 |
370.731 |
1.60% |
| 2026/06/15 |
357.9712 |
5.99% |
2026/06/01 |
364.893 |
-2.03% |
| 2026/06/12 |
337.7386 |
2.91% |
2026/05/29 |
372.4691 |
2.07% |
| 2026/06/11 |
328.1859 |
5.40% |
2026/05/28 |
364.933 |
2.37% |
| 2026/06/10 |
311.36 |
-4.53% |
2026/05/27 |
356.472 |
-2.91% |
| 2026/06/09 |
326.125 |
-1.06% |
2026/05/26 |
367.1736 |
3.79% |
| 2026/06/08 |
329.6352 |
-0.51% |
2026/05/22 |
353.7728 |
-1.17% |
| 2026/06/05 |
331.311 |
-8.82% |
2026/05/21 |
357.9497 |
0.12% |
| 2026/06/04 |
363.347 |
1.46% |
2026/05/20 |
357.525 |
3.43% |
| 2026/06/03 |
358.12 |
-3.40% |
2026/05/19 |
345.671 |
-3.62% |
|
StockCharts