|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 178.6648 |
3.42 |
1.95% |
179.2357 |
175.4424 |
- |
30.22% |
03/27 |
Золото серебро
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 175.90 |
175.12 |
167.54 |
157.81 |
155.95 |
149.31 |
160.393 (11.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
178.6648 |
1.95% |
2025/03/13 |
167.811 |
2.66% |
| 2025/03/26 |
175.241 |
-1.05% |
2025/03/12 |
163.465 |
0.81% |
| 2025/03/25 |
177.105 |
1.63% |
2025/03/11 |
162.1513 |
3.75% |
| 2025/03/24 |
174.2644 |
0.02% |
2025/03/10 |
156.2906 |
-3.28% |
| 2025/03/21 |
174.2219 |
-1.30% |
2025/03/07 |
161.5865 |
0.60% |
| 2025/03/20 |
176.5242 |
0.03% |
2025/03/06 |
160.624 |
-1.04% |
| 2025/03/19 |
176.4725 |
0.73% |
2025/03/05 |
162.312 |
4.26% |
| 2025/03/18 |
175.1925 |
0.63% |
2025/03/04 |
155.6873 |
0.82% |
| 2025/03/17 |
174.1006 |
2.79% |
2025/03/03 |
154.4198 |
-0.58% |
| 2025/03/14 |
169.3809 |
0.94% |
2025/02/28 |
155.3182 |
0.56% |
|
StockCharts