|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.22 |
4.17 |
3.13% |
138 |
132.01 |
132.61 |
9.17% |
16:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.28 |
134.51 |
134.68 |
120.53 |
119.35 |
120.26 |
124.738 (10.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
137.22 |
0.00% |
2024/04/12 |
136.11 |
-1.86% |
| 2024/04/25 |
137.22 |
3.13% |
2024/04/11 |
138.69 |
1.39% |
| 2024/04/24 |
133.05 |
0.14% |
2024/04/10 |
136.79 |
-1.32% |
| 2024/04/23 |
132.86 |
1.40% |
2024/04/09 |
138.62 |
2.19% |
| 2024/04/22 |
131.03 |
-3.66% |
2024/04/08 |
135.65 |
-0.51% |
| 2024/04/19 |
136.01 |
0.53% |
2024/04/05 |
136.35 |
2.80% |
| 2024/04/18 |
135.29 |
0.42% |
2024/04/04 |
132.64 |
-1.26% |
| 2024/04/17 |
134.73 |
1.35% |
2024/04/03 |
134.33 |
2.87% |
| 2024/04/16 |
132.94 |
-1.31% |
2024/04/02 |
130.58 |
1.38% |
| 2024/04/15 |
134.71 |
-1.03% |
2024/04/01 |
128.8 |
1.42% |
|
StockCharts