Золото серебро Индекс

Index Change Change% High Low Open YTD local
134.99 0.88 0.66% 135.31 133.35 135.07 7.40% 06/14


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
136.32 138.78 142.58 137.06 125.97 121.43 137.912 (-2.12%)
Date Index Change% Date Index Change%
2024/06/14 134.99 0.62% 2024/05/31 145.16 -0.52%
2024/06/13 134.16 -2.50% 2024/05/30 145.92 1.13%
2024/06/12 137.6 0.66% 2024/05/29 144.29 -2.09%
2024/06/11 136.7 -1.06% 2024/05/28 147.37 2.72%
2024/06/10 138.17 1.42% 2024/05/24 143.47 1.15%
2024/06/07 136.23 -6.29% 2024/05/23 141.84 -1.98%
2024/06/06 145.38 3.22% 2024/05/22 144.7 -3.85%
2024/06/05 140.84 1.59% 2024/05/21 150.5 -0.57%
2024/06/04 138.63 -4.46% 2024/05/20 151.36 1.43%
2024/06/03 145.1 -0.04% 2024/05/17 149.23 3.76%