Золото серебро Индекс

Index Change Change% High Low Open YTD local
143.68 -0.45 -0.31% 144.37 142.23 143.05 -0.35% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
145.80 152.64 157.69 152.02 146.10 144.04 154.236 (-6.84%)
Date Index Change% Date Index Change%
2021/06/22 143.68 -0.31% 2021/06/08 159.08 -1.36%
2021/06/21 144.13 1.63% 2021/06/07 161.28 -0.48%
2021/06/18 141.82 -2.35% 2021/06/04 162.06 1.31%
2021/06/17 145.23 -5.79% 2021/06/03 159.96 -3.46%
2021/06/16 154.16 -1.58% 2021/06/02 165.70 0.04%
2021/06/15 156.63 -1.49% 2021/06/01 165.64 1.02%
2021/06/14 159.00 -0.68% 2021/05/28 163.96 0.50%
2021/06/11 160.09 -1.65% 2021/05/27 163.14 -0.09%
2021/06/10 162.78 2.49% 2021/05/26 163.29 -0.05%
2021/06/09 158.83 -0.16% 2021/05/25 163.37 -0.38%