|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 102.98 |
-0.55 |
-0.53% |
103.21 |
102.84 |
102.98 |
-14.79% |
09:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.81 |
110.02 |
112.81 |
117.87 |
123.00 |
120.48 |
115.999 (-11.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
102.98 |
-0.53% |
2023/09/19 |
116.94 |
-1.67% |
| 2023/10/02 |
103.53 |
-3.68% |
2023/09/18 |
118.93 |
0.22% |
| 2023/09/29 |
107.48 |
-0.35% |
2023/09/15 |
118.67 |
1.97% |
| 2023/09/28 |
107.86 |
0.63% |
2023/09/14 |
116.38 |
1.48% |
| 2023/09/27 |
107.19 |
-2.60% |
2023/09/13 |
114.68 |
-0.28% |
| 2023/09/26 |
110.05 |
-2.96% |
2023/09/12 |
115 |
0.10% |
| 2023/09/25 |
113.41 |
-1.02% |
2023/09/11 |
114.88 |
1.52% |
| 2023/09/22 |
114.58 |
-0.44% |
2023/09/08 |
113.16 |
-0.04% |
| 2023/09/21 |
115.09 |
-2.51% |
2023/09/07 |
113.2 |
-0.75% |
| 2023/09/20 |
118.05 |
0.95% |
2023/09/06 |
114.05 |
-0.31% |
|
StockCharts