|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 146.82 |
1.07 |
0.73% |
148.13 |
146.34 |
147.68 |
16.81% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 148.58 |
150.97 |
147.78 |
142.95 |
132.10 |
123.91 |
142.834 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
146.82 |
0.73% |
2024/07/12 |
153.73 |
0.33% |
| 2024/07/25 |
145.75 |
-2.40% |
2024/07/11 |
153.22 |
2.60% |
| 2024/07/24 |
149.33 |
-0.94% |
2024/07/10 |
149.34 |
2.71% |
| 2024/07/23 |
150.74 |
0.31% |
2024/07/09 |
145.4 |
-0.16% |
| 2024/07/22 |
150.28 |
0.23% |
2024/07/08 |
145.64 |
-0.01% |
| 2024/07/19 |
149.93 |
-1.14% |
2024/07/05 |
145.66 |
2.50% |
| 2024/07/18 |
151.66 |
-1.94% |
2024/07/03 |
142.11 |
3.57% |
| 2024/07/17 |
154.66 |
-1.94% |
2024/07/02 |
137.21 |
0.73% |
| 2024/07/16 |
157.72 |
3.21% |
2024/07/01 |
136.21 |
-0.84% |
| 2024/07/15 |
152.81 |
-0.60% |
2024/06/28 |
137.36 |
-0.54% |
|
StockCharts