Золото серебро Индекс
Index Change Change% High Low Open YTD local
361.8912 -27.22 -7.00% 379.988 358.7018 - 5.73% 05/15


  StockCharts

Золото серебро


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
390.23 378.10 375.62 391.11 380.45 305.34 388.770 (-6.91%)
Date Index Change% Date Index Change%
2026/05/15 361.8912 -7.00% 2026/05/01 353.3707 -1.35%
2026/05/14 389.1108 -2.47% 2026/04/30 358.2145 2.34%
2026/05/13 398.9836 -0.42% 2026/04/29 350.0319 -2.62%
2026/05/12 400.6661 0.04% 2026/04/28 359.4392 -4.43%
2026/05/11 400.4912 4.10% 2026/04/27 376.109 -1.72%
2026/05/08 384.7172 3.10% 2026/04/24 382.681 1.57%
2026/05/07 373.1485 -0.59% 2026/04/23 376.7602 -2.85%
2026/05/06 375.3708 7.66% 2026/04/22 387.8051 1.70%
2026/05/05 348.6767 0.20% 2026/04/21 381.3372 -5.98%
2026/05/04 347.9677 -1.53% 2026/04/20 405.5959 -1.29%