США Вода Индекс

Index Change Change% High Low Open YTD local
3309.8 -37.1 -1.11% 3362.3 3307.0 3353.1 2.67% 18:19

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3324.84 3336.95 3299.11 3249.14 3203.26 3113.96 3234.936 (2.31%)
Date Index Change% Date Index Change%
2021/06/23 3309.8 0.00% 2021/06/09 3290.72 0.51%
2021/06/22 3309.8 -1.11% 2021/06/08 3274.00 -0.47%
2021/06/21 3346.88 2.25% 2021/06/07 3289.49 0.60%
2021/06/18 3273.31 -3.28% 2021/06/04 3269.90 0.29%
2021/06/17 3384.39 2.11% 2021/06/03 3260.40 0.27%
2021/06/16 3314.47 -2.06% 2021/06/02 3251.67 0.42%
2021/06/15 3384.15 0.83% 2021/06/01 3238.17 -0.57%
2021/06/14 3356.14 -0.06% 2021/05/28 3256.86 0.88%
2021/06/11 3358.06 0.77% 2021/05/27 3228.56 -0.75%
2021/06/10 3332.53 1.27% 2021/05/26 3252.92 0.24%