|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2388.5 |
-53.5 |
-2.19% |
2428.7 |
2366.5 |
2418.1 |
-25.79% |
10:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2490.18 |
2598.85 |
2700.28 |
2843.01 |
2924.09 |
3001.77 |
2796.352 (-14.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
2388.5 |
-2.19% |
2023/09/19 |
2794.9 |
-0.68% |
| 2023/10/02 |
2442 |
-3.50% |
2023/09/18 |
2814.1 |
-0.32% |
| 2023/09/29 |
2530.5 |
0.37% |
2023/09/15 |
2823.1 |
-1.41% |
| 2023/09/28 |
2521.2 |
-1.85% |
2023/09/14 |
2863.4 |
1.07% |
| 2023/09/27 |
2568.7 |
-2.57% |
2023/09/13 |
2833.1 |
1.25% |
| 2023/09/26 |
2636.5 |
-2.51% |
2023/09/12 |
2798.2 |
-0.11% |
| 2023/09/25 |
2704.3 |
0.34% |
2023/09/11 |
2801.4 |
0.59% |
| 2023/09/22 |
2695.2 |
-0.81% |
2023/09/08 |
2785 |
0.56% |
| 2023/09/21 |
2717.2 |
-2.41% |
2023/09/07 |
2769.6 |
1.29% |
| 2023/09/20 |
2784.4 |
-0.38% |
2023/09/06 |
2734.4 |
-0.65% |
|
StockCharts