|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2713.74 |
-11.09 |
-0.41% |
2730.0 |
2710.0 |
- |
5.21% |
12/31 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2720.65 |
2725.01 |
2714.44 |
2773.20 |
2820.68 |
2807.33 |
2750.445 (-1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/12/31 |
2713.74 |
-0.16% |
2025/12/17 |
2778.66 |
1.44% |
| 2025/12/31 |
2718.09 |
-0.25% |
2025/12/16 |
2739.12 |
-0.91% |
| 2025/12/30 |
2724.83 |
-0.11% |
2025/12/15 |
2764.34 |
1.61% |
| 2025/12/29 |
2727.7 |
0.32% |
2025/12/12 |
2720.42 |
0.99% |
| 2025/12/26 |
2718.91 |
-0.39% |
2025/12/11 |
2693.71 |
1.17% |
| 2025/12/24 |
2729.55 |
0.39% |
2025/12/10 |
2662.45 |
0.26% |
| 2025/12/23 |
2718.86 |
-0.79% |
2025/12/09 |
2655.59 |
-0.20% |
| 2025/12/22 |
2740.38 |
1.46% |
2025/12/08 |
2660.87 |
-0.81% |
| 2025/12/19 |
2701.0 |
-2.03% |
2025/12/05 |
2682.48 |
0.05% |
| 2025/12/18 |
2757.04 |
-0.78% |
2025/12/04 |
2681.07 |
-1.83% |
|
StockCharts