|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2670.59 |
-4.03 |
-0.15% |
2670.59 |
2651.73 |
- |
-1.75% |
09:34 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2648.97 |
2623.13 |
2601.09 |
2697.67 |
2723.59 |
2781.03 |
2666.499 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
2670.59 |
-0.15% |
2026/06/03 |
2589.58 |
0.12% |
| 2026/06/16 |
2674.62 |
1.16% |
2026/06/02 |
2586.39 |
2.13% |
| 2026/06/15 |
2643.9 |
0.40% |
2026/06/01 |
2532.51 |
-1.74% |
| 2026/06/12 |
2633.3 |
0.41% |
2026/05/29 |
2577.24 |
0.69% |
| 2026/06/11 |
2622.42 |
-0.60% |
2026/05/28 |
2559.6 |
-1.40% |
| 2026/06/10 |
2638.13 |
0.56% |
2026/05/27 |
2595.98 |
0.18% |
| 2026/06/09 |
2623.51 |
2.45% |
2026/05/26 |
2591.19 |
-0.99% |
| 2026/06/08 |
2560.79 |
-1.68% |
2026/05/22 |
2617.01 |
1.26% |
| 2026/06/05 |
2604.67 |
1.77% |
2026/05/21 |
2584.46 |
1.09% |
| 2026/06/04 |
2559.41 |
-1.17% |
2026/05/20 |
2556.57 |
-1.48% |
|
StockCharts