США Вода Индекс

Index Change Change% High Low Open YTD local
3331.2 -29.9 -0.89% 3381.7 3241.3 3358.7 -14.21% 18:01

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3352.92 3412.78 3581.23 3578.44 3590.00 3401.98 3601.422 (-7.50%)
Date Index Change% Date Index Change%
2022/01/25 3331.2 0.00% 2022/01/10 3560.3 -1.70%
2022/01/24 3331.2 -0.89% 2022/01/07 3621.8 -0.75%
2022/01/21 3361.1 -0.64% 2022/01/06 3649.3 -1.54%
2022/01/20 3382.7 0.72% 2022/01/05 3706.4 -0.48%
2022/01/19 3358.4 -0.55% 2022/01/04 3724.4 -2.01%
2022/01/18 3377.0 -1.22% 2022/01/03 3800.8 -2.11%
2022/01/14 3418.6 -2.63% 2021/12/31 3882.8 0.43%
2022/01/13 3511.1 -0.45% 2021/12/30 3866.3 0.26%
2022/01/12 3526.8 -0.08% 2021/12/29 3856.2 0.72%
2022/01/11 3529.7 -0.86% 2021/12/28 3828.5 1.25%