|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2798.76 |
-49.06 |
-1.72% |
2849.13 |
2798.63 |
- |
2.97% |
07/31 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2836.95 |
2808.86 |
2780.94 |
2680.66 |
2734.06 |
2769.54 |
2721.356 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2798.76 |
-1.72% |
2026/07/17 |
2809.07 |
0.57% |
| 2026/07/30 |
2847.82 |
-0.91% |
2026/07/16 |
2793.05 |
2.55% |
| 2026/07/29 |
2873.88 |
0.26% |
2026/07/15 |
2723.54 |
-0.59% |
| 2026/07/28 |
2866.4 |
2.45% |
2026/07/14 |
2739.62 |
0.22% |
| 2026/07/27 |
2797.88 |
-0.10% |
2026/07/13 |
2733.62 |
0.46% |
| 2026/07/24 |
2800.82 |
0.15% |
2026/07/10 |
2721.16 |
0.11% |
| 2026/07/23 |
2796.75 |
0.45% |
2026/07/09 |
2718.07 |
-0.88% |
| 2026/07/22 |
2784.28 |
1.59% |
2026/07/08 |
2742.32 |
-1.78% |
| 2026/07/21 |
2740.6 |
-1.47% |
2026/07/07 |
2791.93 |
1.24% |
| 2026/07/20 |
2781.45 |
-0.98% |
2026/07/06 |
2757.83 |
-2.48% |
|
StockCharts