США Вода Индекс

Index Change Change% High Low Open YTD local
2878.6 51.4 1.82% 2911.2 2838 2843.9 6.14% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2759.64 2708.88 2693.63 2667.12 2587.27 2658.37 2661.427 (8.16%)
Date Index Change% Date Index Change%
2024/07/12 2878.6 1.81% 2024/06/27 2671.9 -0.15%
2024/07/11 2827.3 3.77% 2024/06/26 2675.8 0.11%
2024/07/10 2724.6 1.28% 2024/06/25 2672.9 -1.96%
2024/07/09 2690.1 0.47% 2024/06/24 2726.4 1.43%
2024/07/08 2677.6 -0.28% 2024/06/21 2687.9 0.31%
2024/07/05 2685 1.72% 2024/06/20 2679.5 -0.09%
2024/07/03 2639.6 -0.52% 2024/06/18 2682 0.93%
2024/07/02 2653.5 0.38% 2024/06/17 2657.4 -0.37%
2024/07/01 2643.4 -0.96% 2024/06/14 2667.4 0.18%
2024/06/28 2669.1 -0.10% 2024/06/13 2662.6 0.61%