|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2903.83 |
30.57 |
1.06% |
2927.08 |
2878.47 |
- |
12.58% |
03/27 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2864.67 |
2895.34 |
2889.70 |
2683.00 |
2735.02 |
2739.24 |
2747.401 (5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
2903.83 |
1.06% |
2025/03/13 |
2905.56 |
1.28% |
| 2025/03/26 |
2873.26 |
1.51% |
2025/03/12 |
2868.81 |
-2.05% |
| 2025/03/25 |
2830.59 |
-0.46% |
2025/03/11 |
2928.88 |
-3.50% |
| 2025/03/24 |
2843.58 |
-0.99% |
2025/03/10 |
3035.21 |
2.48% |
| 2025/03/21 |
2872.09 |
-0.59% |
2025/03/07 |
2961.62 |
4.78% |
| 2025/03/20 |
2889.13 |
-0.31% |
2025/03/06 |
2826.57 |
0.16% |
| 2025/03/19 |
2898.2 |
-1.75% |
2025/03/05 |
2821.94 |
-0.91% |
| 2025/03/18 |
2949.7 |
-0.13% |
2025/03/04 |
2847.75 |
-0.43% |
| 2025/03/17 |
2953.68 |
0.49% |
2025/03/03 |
2860.14 |
2.73% |
| 2025/03/14 |
2939.34 |
1.16% |
2025/02/28 |
2784.19 |
1.36% |
|
StockCharts