|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2793.13 |
3.16 |
0.11% |
2796.48 |
2767.12 |
- |
2.76% |
15:30 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2765.64 |
2722.99 |
2724.26 |
2736.61 |
2809.42 |
2812.59 |
2743.582 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
2793.13 |
0.11% |
2026/01/02 |
2718.96 |
0.03% |
| 2026/01/15 |
2789.97 |
0.69% |
2025/12/31 |
2718.09 |
-0.25% |
| 2026/01/14 |
2770.92 |
0.88% |
2025/12/30 |
2724.83 |
-0.11% |
| 2026/01/13 |
2746.66 |
0.70% |
2025/12/29 |
2727.7 |
0.32% |
| 2026/01/12 |
2727.52 |
1.92% |
2025/12/26 |
2718.91 |
-0.39% |
| 2026/01/09 |
2676.15 |
-0.82% |
2025/12/24 |
2729.55 |
0.39% |
| 2026/01/08 |
2698.34 |
0.81% |
2025/12/23 |
2718.86 |
-0.79% |
| 2026/01/07 |
2676.57 |
-0.65% |
2025/12/22 |
2740.38 |
1.46% |
| 2026/01/06 |
2693.97 |
1.40% |
2025/12/19 |
2701.0 |
-2.03% |
| 2026/01/05 |
2656.69 |
-2.29% |
2025/12/18 |
2757.04 |
-0.78% |
|
StockCharts