|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2889.2 |
-18.2 |
-0.63% |
2899.2 |
2871.8 |
2887.7 |
6.53% |
10:47 |
США Вода
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2910.16 |
2879.54 |
2889.95 |
2919.04 |
2829.35 |
2684.39 |
2917.880 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
2889.2 |
-0.63% |
2024/10/08 |
2811.8 |
0.26% |
| 2024/10/21 |
2907.4 |
-0.58% |
2024/10/07 |
2804.5 |
-2.92% |
| 2024/10/18 |
2924.3 |
0.92% |
2024/10/04 |
2888.8 |
-1.37% |
| 2024/10/17 |
2897.6 |
-1.18% |
2024/10/03 |
2928.9 |
-0.75% |
| 2024/10/16 |
2932.3 |
0.79% |
2024/10/02 |
2951.1 |
0.48% |
| 2024/10/15 |
2909.4 |
0.75% |
2024/10/01 |
2937 |
-0.45% |
| 2024/10/14 |
2887.8 |
1.30% |
2024/09/30 |
2950.3 |
0.79% |
| 2024/10/11 |
2850.8 |
1.92% |
2024/09/27 |
2927.2 |
1.10% |
| 2024/10/10 |
2797.1 |
-0.09% |
2024/09/26 |
2895.3 |
-0.46% |
| 2024/10/09 |
2799.5 |
-0.44% |
2024/09/25 |
2908.6 |
-0.41% |
|
StockCharts