США Вода Индекс
Index Change Change% High Low Open YTD local
2689.61 -34.65 -1.27% 2703.62 2678.96 - -1.05% 10:52


  StockCharts

США Вода


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2739.05 2799.00 2820.29 2777.59 2753.51 2827.68 2801.061 (-3.98%)
Date Index Change% Date Index Change%
2026/04/17 2689.61 -0.90% 2026/04/02 2882.64 1.02%
2026/04/16 2713.92 -0.06% 2026/04/01 2853.65 0.64%
2026/04/15 2715.62 -2.29% 2026/03/31 2835.62 -1.95%
2026/04/14 2779.34 -0.62% 2026/03/30 2891.92 1.53%
2026/04/13 2796.75 -2.22% 2026/03/27 2848.33 -0.66%
2026/04/10 2860.34 -1.07% 2026/03/26 2867.32 2.38%
2026/04/09 2891.14 1.78% 2026/03/25 2800.64 0.49%
2026/04/08 2840.62 0.40% 2026/03/24 2786.97 -1.33%
2026/04/07 2829.35 -1.53% 2026/03/23 2824.66 0.02%
2026/04/06 2873.27 -0.33% 2026/03/20 2824.06 -1.07%