|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13411.08 |
-69.05 |
-0.51% |
13487.46 |
13376.65 |
- |
-0.83% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13445.63 |
13529.06 |
13400.21 |
13206.66 |
13349.04 |
12672.80 |
13314.047 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
13411.08 |
-0.51% |
2025/03/14 |
13670.85 |
3.00% |
| 2025/03/27 |
13480.13 |
0.58% |
2025/03/13 |
13273.04 |
0.12% |
| 2025/03/26 |
13402.49 |
-0.44% |
2025/03/12 |
13256.95 |
-0.22% |
| 2025/03/25 |
13462.27 |
-0.07% |
2025/03/11 |
13286.15 |
0.47% |
| 2025/03/24 |
13472.17 |
0.68% |
2025/03/10 |
13224.19 |
-0.53% |
| 2025/03/21 |
13380.65 |
-1.74% |
2025/03/07 |
13295.09 |
-0.03% |
| 2025/03/20 |
13617.37 |
-0.98% |
2025/03/06 |
13299.26 |
1.12% |
| 2025/03/19 |
13752.36 |
0.75% |
2025/03/05 |
13151.40 |
0.62% |
| 2025/03/18 |
13649.35 |
-0.10% |
2025/03/04 |
13070.24 |
-0.88% |
| 2025/03/17 |
13662.69 |
-0.06% |
2025/03/03 |
13186.40 |
-0.29% |
|
