|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14731.21 |
-21.08 |
-0.14% |
14961.04 |
14707.75 |
- |
-3.77% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14732.49 |
14794.12 |
14860.97 |
15129.67 |
15144.30 |
14295.14 |
15035.507 (-2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/03 |
14731.21 |
-0.14% |
2026/02/10 |
15024.80 |
0.02% |
| 2026/03/02 |
14752.29 |
0.84% |
2026/02/09 |
15021.36 |
1.24% |
| 2026/02/27 |
14629.68 |
-0.53% |
2026/02/06 |
14837.26 |
-0.73% |
| 2026/02/26 |
14708.30 |
-0.89% |
2026/02/05 |
14946.75 |
-0.08% |
| 2026/02/25 |
14840.97 |
0.51% |
2026/02/04 |
14958.41 |
1.13% |
| 2026/02/24 |
14765.05 |
-0.54% |
2026/02/03 |
14791.34 |
0.18% |
| 2026/02/23 |
14845.30 |
0.68% |
2026/02/02 |
14764.19 |
-1.44% |
| 2026/02/13 |
14745.08 |
-1.27% |
2026/01/30 |
14980.53 |
-0.67% |
| 2026/02/12 |
14934.45 |
-0.36% |
2026/01/29 |
15081.49 |
1.41% |
| 2026/02/11 |
14988.84 |
-0.24% |
2026/01/28 |
14872.10 |
-0.07% |
|
