|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15705.46 |
157.00 |
1.01% |
15705.46 |
15541.79 |
- |
2.59% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15476.77 |
15422.00 |
15318.08 |
15272.13 |
14889.72 |
14042.48 |
15245.087 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
15705.46 |
1.01% |
2025/12/19 |
15149.95 |
-0.11% |
| 2026/01/05 |
15548.46 |
1.57% |
2025/12/18 |
15165.96 |
-0.32% |
| 2025/12/31 |
15308.32 |
-0.74% |
2025/12/17 |
15215.22 |
1.53% |
| 2025/12/30 |
15421.90 |
0.14% |
2025/12/16 |
14986.30 |
-1.11% |
| 2025/12/29 |
15399.71 |
-0.05% |
2025/12/15 |
15154.77 |
-0.65% |
| 2025/12/26 |
15408.14 |
0.06% |
2025/12/12 |
15254.26 |
0.32% |
| 2025/12/25 |
15398.60 |
0.21% |
2025/12/11 |
15205.71 |
-0.44% |
| 2025/12/24 |
15365.66 |
-0.12% |
2025/12/10 |
15272.48 |
-0.61% |
| 2025/12/23 |
15384.55 |
0.69% |
2025/12/09 |
15366.93 |
-0.02% |
| 2025/12/22 |
15279.22 |
0.85% |
2025/12/08 |
15369.97 |
0.87% |
|
