Китай A50 Индекс

Index Change Change% High Low Open YTD local
12154.64 50.80 0.42% 12173.91 12080.70 - 5.66% 07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12075.24 12111.77 12135.74 12387.18 12067.70 12137.49 12284.468 (-1.06%)
Date Index Change% Date Index Change%
2024/07/12 12154.64 0.42% 2024/06/28 12078.44 -0.14%
2024/07/11 12103.84 0.55% 2024/06/27 12094.86 -0.32%
2024/07/10 12037.48 -0.51% 2024/06/26 12133.21 0.09%
2024/07/09 12099.55 0.99% 2024/06/25 12122.58 -0.15%
2024/07/08 11980.71 -0.50% 2024/06/24 12141.12 0.30%
2024/07/05 12041.27 -1.13% 2024/06/21 12104.28 -0.78%
2024/07/04 12178.66 -0.08% 2024/06/20 12198.84 -0.26%
2024/07/03 12188.69 -0.21% 2024/06/19 12230.25 -0.09%
2024/07/02 12213.98 0.78% 2024/06/18 12240.97 -0.09%
2024/07/01 12118.93 0.34% 2024/06/17 12252.50 -0.17%