|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13575.32 |
72.71 |
0.54% |
13643.60 |
13474.93 |
- |
18.01% |
14:57 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13428.32 |
13539.73 |
12936.46 |
12079.46 |
12234.23 |
11980.32 |
12249.158 (10.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
13575.32 |
0.54% |
2024/10/08 |
14588.31 |
4.08% |
| 2024/10/21 |
13502.61 |
-0.39% |
2024/09/30 |
14016.62 |
7.18% |
| 2024/10/18 |
13555.42 |
3.00% |
2024/09/27 |
13077.93 |
3.58% |
| 2024/10/17 |
13160.50 |
-1.40% |
2024/09/26 |
12626.4 |
4.41% |
| 2024/10/16 |
13347.77 |
-0.53% |
2024/09/25 |
12093.56 |
1.55% |
| 2024/10/15 |
13418.37 |
-2.78% |
2024/09/24 |
11908.70 |
5.14% |
| 2024/10/14 |
13801.70 |
1.66% |
2024/09/23 |
11326.20 |
0.57% |
| 2024/10/11 |
13575.87 |
-2.20% |
2024/09/20 |
11261.94 |
0.20% |
| 2024/10/10 |
13881.92 |
2.24% |
2024/09/19 |
11239.53 |
0.42% |
| 2024/10/09 |
13577.79 |
-6.93% |
2024/09/18 |
11192.74 |
0.01% |
|
