Китай A50 Индекс

Index Change Change% High Low Open YTD local
12470.74 -6.80 -0.05% 12591.40 12452.43 - -4.10% 15:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12516.29 12541.08 12618.13 12722.96 12806.14 12901.65 12653.745 (-1.45%)
Date Index Change% Date Index Change%
2023/09/27 12470.74 -0.05% 2023/09/13 12581.71 -0.23%
2023/09/26 12477.54 -0.77% 2023/09/12 12611.22 -0.32%
2023/09/25 12574.18 -0.67% 2023/09/11 12651.26 0.67%
2023/09/22 12659.22 2.09% 2023/09/08 12566.75 -0.70%
2023/09/21 12399.75 -1.24% 2023/09/07 12655.46 -1.22%
2023/09/20 12554.81 -0.36% 2023/09/06 12811.69 -0.15%
2023/09/19 12599.95 0.02% 2023/09/05 12830.62 -0.77%
2023/09/18 12597.91 0.91% 2023/09/04 12929.78 1.72%
2023/09/15 12484.38 -0.86% 2023/09/01 12711.40 0.87%
2023/09/14 12592.32 0.08% 2023/08/31 12601.99 -0.43%