|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15706.90 |
-15.25 |
-0.10% |
15722.15 |
15568.14 |
- |
2.60% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15659.14 |
15619.78 |
15694.08 |
15434.33 |
15227.97 |
14862.15 |
15523.083 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
15706.90 |
-0.10% |
2026/06/03 |
16103.77 |
0.46% |
| 2026/06/16 |
15722.15 |
-0.81% |
2026/06/02 |
16029.85 |
2.09% |
| 2026/06/15 |
15851.25 |
1.46% |
2026/06/01 |
15701.46 |
-1.06% |
| 2026/06/12 |
15623.50 |
1.50% |
2026/05/29 |
15870.23 |
0.31% |
| 2026/06/11 |
15391.90 |
-0.49% |
2026/05/28 |
15821.57 |
0.37% |
| 2026/06/10 |
15467.03 |
-0.61% |
2026/05/27 |
15763.42 |
-0.44% |
| 2026/06/09 |
15561.99 |
1.22% |
2026/05/26 |
15832.70 |
0.75% |
| 2026/06/08 |
15373.72 |
-1.59% |
2026/05/25 |
15715.34 |
1.55% |
| 2026/06/05 |
15621.37 |
-1.62% |
2026/05/22 |
15474.71 |
0.68% |
| 2026/06/04 |
15878.01 |
-1.40% |
2026/05/21 |
15370.83 |
-1.21% |
|
