|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15699.73 |
-166.79 |
-1.05% |
15886.43 |
15622.99 |
- |
2.56% |
14:59 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15906.85 |
15832.43 |
15702.86 |
15080.09 |
15129.36 |
14663.79 |
15244.647 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
15699.73 |
-1.05% |
2026/04/29 |
15666.89 |
0.79% |
| 2026/05/14 |
15866.52 |
-1.34% |
2026/04/28 |
15544.70 |
-0.01% |
| 2026/05/13 |
16081.40 |
0.66% |
2026/04/27 |
15546.29 |
-0.43% |
| 2026/05/12 |
15976.57 |
0.42% |
2026/04/24 |
15614.19 |
-0.17% |
| 2026/05/11 |
15910.01 |
1.38% |
2026/04/23 |
15641.17 |
-0.02% |
| 2026/05/08 |
15693.54 |
-0.90% |
2026/04/22 |
15644.09 |
0.56% |
| 2026/05/07 |
15836.75 |
0.03% |
2026/04/21 |
15557.07 |
0.16% |
| 2026/05/06 |
15831.25 |
0.36% |
2026/04/20 |
15531.50 |
0.44% |
| 2026/05/05 |
15773.91 |
0.76% |
2026/04/17 |
15463.08 |
-0.39% |
| 2026/04/30 |
15654.59 |
-0.08% |
2026/04/16 |
15523.97 |
1.19% |
|
