Китай A50 Индекс

Index Change Change% High Low Open YTD local
13886.43 84.56 0.61% 13975.30 13800.11 - 2.69% 07/10



Китай A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13792.30 13685.49 13585.07 13456.19 13321.52 12954.83 13459.522 (3.17%)
Date Index Change% Date Index Change%
2025/07/10 13886.43 0.61% 2025/06/26 13704.74 -0.34%
2025/07/09 13801.87 0.18% 2025/06/25 13751.90 1.26%
2025/07/08 13776.73 0.42% 2025/06/24 13581.43 1.12%
2025/07/07 13719.14 -0.42% 2025/06/23 13431.24 0.32%
2025/07/04 13777.34 0.81% 2025/06/20 13388.03 0.35%
2025/07/03 13666.37 0.57% 2025/06/19 13341.89 -0.64%
2025/07/02 13588.37 0.11% 2025/06/18 13427.37 0.07%
2025/07/01 13573.39 0.25% 2025/06/17 13417.45 0.01%
2025/06/30 13539.18 0.10% 2025/06/16 13416.70 0.23%
2025/06/27 13526.13 -1.30% 2025/06/13 13385.76 -0.66%