|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13886.43 |
84.56 |
0.61% |
13975.30 |
13800.11 |
- |
2.69% |
07/10 |
Китай A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13792.30 |
13685.49 |
13585.07 |
13456.19 |
13321.52 |
12954.83 |
13459.522 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
13886.43 |
0.61% |
2025/06/26 |
13704.74 |
-0.34% |
| 2025/07/09 |
13801.87 |
0.18% |
2025/06/25 |
13751.90 |
1.26% |
| 2025/07/08 |
13776.73 |
0.42% |
2025/06/24 |
13581.43 |
1.12% |
| 2025/07/07 |
13719.14 |
-0.42% |
2025/06/23 |
13431.24 |
0.32% |
| 2025/07/04 |
13777.34 |
0.81% |
2025/06/20 |
13388.03 |
0.35% |
| 2025/07/03 |
13666.37 |
0.57% |
2025/06/19 |
13341.89 |
-0.64% |
| 2025/07/02 |
13588.37 |
0.11% |
2025/06/18 |
13427.37 |
0.07% |
| 2025/07/01 |
13573.39 |
0.25% |
2025/06/17 |
13417.45 |
0.01% |
| 2025/06/30 |
13539.18 |
0.10% |
2025/06/16 |
13416.70 |
0.23% |
| 2025/06/27 |
13526.13 |
-1.30% |
2025/06/13 |
13385.76 |
-0.66% |
|
