Иена Индекс

Index Change Change% High Low Open YTD local
87.77 -0.18 -0.21% - - - 1.06% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.62 87.41 87.03 87.58 88.84 90.70 87.459 (0.30%)
Date Index Change% Date Index Change%
2022/01/24 87.72 -0.32% 2022/01/07 86.52 0.28%
2022/01/21 88.00 0.45% 2022/01/06 86.28 0.16%
2022/01/20 87.61 0.13% 2022/01/05 86.14 0.05%
2022/01/19 87.50 0.28% 2022/01/04 86.10 -0.68%
2022/01/18 87.26 -0.34% 2022/01/03 86.69 -0.18%
2022/01/14 87.56 -0.07% 2021/12/31 86.85 -0.07%
2022/01/13 87.62 0.37% 2021/12/30 86.91 -0.06%
2022/01/12 87.30 0.66% 2021/12/29 86.96 -0.17%
2022/01/11 86.73 -0.06% 2021/12/28 87.11 0.09%
2022/01/10 86.78 0.30% 2021/12/27 87.03 -0.42%