Иена Индекс
Index Change Change% High Low Open YTD local
63.80 -0.14 -0.22% - - - 0.36% 12/31


  StockCharts

Иена


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.90 63.90 64.07 64.70 66.15 66.76 64.581 (-1.21%)
Date Index Change% Date Index Change%
2026/12/31 63.80 -0.02% 2025/12/17 64.23 -0.60%
2025/12/31 63.81 -0.19% 2025/12/16 64.62 0.29%
2025/12/30 63.93 -0.27% 2025/12/15 64.43 0.41%
2025/12/29 64.10 0.36% 2025/12/12 64.17 -0.16%
2025/12/26 63.87 -0.39% 2025/12/11 64.27 0.31%
2025/12/24 64.12 0.20% 2025/12/10 64.07 0.53%
2025/12/23 63.99 0.49% 2025/12/09 63.73 -0.62%
2025/12/22 63.68 0.44% 2025/12/08 64.13 -0.39%
2025/12/19 63.40 -1.37% 2025/12/05 64.38 -0.12%
2025/12/18 64.28 0.08% 2025/12/04 64.46 0.08%