Иена Индекс

Index Change Change% High Low Open YTD local
63.37 0.40 0.64% - - - -10.61% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.47 62.25 62.58 63.64 65.16 66.94 63.496 (-0.20%)
Date Index Change% Date Index Change%
2024/07/12 63.37 0.64% 2024/06/27 62.19 0.00%
2024/07/11 62.97 1.84% 2024/06/26 62.19 -0.69%
2024/07/10 61.83 -0.29% 2024/06/25 62.62 -0.05%
2024/07/09 62.01 -0.27% 2024/06/24 62.65 -0.02%
2024/07/08 62.18 -0.03% 2024/06/21 62.66 -0.41%
2024/07/05 62.20 0.47% 2024/06/20 62.92 -0.68%
2024/07/03 61.91 -0.03% 2024/06/18 63.35 -0.08%
2024/07/02 61.93 0.00% 2024/06/17 63.40 -0.22%
2024/07/01 61.93 -0.35% 2024/06/14 63.54 -0.22%
2024/06/28 62.15 -0.06% 2024/06/13 63.68 -0.13%