Иена Индекс
Index Change Change% High Low Open YTD local
62.99 -0.18 -0.28% - - - -1.29% 05/15


  StockCharts

Иена


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
63.30 63.50 63.20 63.16 63.63 65.74 63.239 (-0.39%)
Date Index Change% Date Index Change%
2026/05/15 62.99 -0.22% 2026/05/01 63.68 -0.31%
2026/05/14 63.13 -0.33% 2026/04/30 63.88 2.47%
2026/05/13 63.34 -0.16% 2026/04/29 62.34 -0.51%
2026/05/12 63.44 -0.25% 2026/04/28 62.66 -0.11%
2026/05/11 63.60 -0.36% 2026/04/27 62.73 0.00%
2026/05/08 63.83 0.13% 2026/04/24 62.73 0.19%
2026/05/07 63.75 -0.31% 2026/04/23 62.61 -0.13%
2026/05/06 63.95 0.96% 2026/04/22 62.69 -0.10%
2026/05/05 63.34 -0.42% 2026/04/21 62.75 -0.32%
2026/05/04 63.61 -0.11% 2026/04/20 62.95 -0.17%