Иена Индекс

Index Change Change% High Low Open YTD local
90.38 -0.29 -0.32% - - - -6.70% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.57 90.84 91.08 91.47 93.00 93.97 91.397 (-1.11%)
Date Index Change% Date Index Change%
2021/06/22 90.38 -0.32% 2021/06/08 91.32 -0.23%
2021/06/21 90.67 -0.04% 2021/06/07 91.53 0.23%
2021/06/18 90.71 0.00% 2021/06/04 91.32 0.73%
2021/06/17 90.71 0.38% 2021/06/03 90.66 -0.68%
2021/06/16 90.37 -0.54% 2021/06/02 91.28 -0.04%
2021/06/15 90.86 0.01% 2021/06/01 91.32 0.33%
2021/06/14 90.85 -0.38% 2021/05/28 91.02 -0.04%
2021/06/11 91.20 -0.30% 2021/05/27 91.06 -0.62%
2021/06/10 91.47 0.27% 2021/05/26 91.63 -0.33%
2021/06/09 91.22 -0.11% 2021/05/25 91.93 -0.03%