Иена Индекс
Index Change Change% High Low Open YTD local
66.21 -0.20 -0.31% - - - 4.15% 03/27


  StockCharts

Иена


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66.54 66.84 67.07 65.58 65.68 65.73 66.118 (0.14%)
Date Index Change% Date Index Change%
2025/03/27 66.21 -0.32% 2025/03/13 67.68 0.39%
2025/03/26 66.42 -0.43% 2025/03/12 67.42 -0.34%
2025/03/25 66.71 0.51% 2025/03/11 67.65 -0.34%
2025/03/24 66.37 -0.90% 2025/03/10 67.88 0.44%
2025/03/21 66.97 -0.37% 2025/03/07 67.58 0.01%
2025/03/20 67.22 -0.03% 2025/03/06 67.57 0.60%
2025/03/19 67.24 0.40% 2025/03/05 67.17 0.60%
2025/03/18 66.97 -0.07% 2025/03/04 66.77 -0.16%
2025/03/17 67.02 -0.40% 2025/03/03 66.88 0.71%
2025/03/14 67.29 -0.58% 2025/02/28 66.41 -0.52%