Дубай Индекс

Index Change Change% High Low Open YTD local
2856.39 8.44 0.30% 2864.16 2847.88 - 14.62% 09:00



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2849.96 2842.46 2799.31 2657.80 2611.86 2329.50 2695.508 (5.97%)
Date Index Change% Date Index Change%
2021/06/23 2856.39 0.00% 2021/05/31 2797.52 -0.67%
2021/06/22 2856.39 -0.22% 2021/05/27 2816.46 -0.31%
2021/06/17 2862.66 0.71% 2021/05/26 2825.22 0.95%
2021/06/10 2842.41 0.37% 2021/05/25 2798.50 0.39%
2021/06/09 2831.93 -0.13% 2021/05/24 2787.68 1.33%
2021/06/08 2835.50 -0.12% 2021/05/20 2750.96 1.47%
2021/06/07 2839.01 0.53% 2021/05/19 2711.21 0.24%
2021/06/03 2824.04 -0.53% 2021/05/18 2704.84 1.19%
2021/06/02 2839.14 0.07% 2021/05/17 2673.07 -0.85%
2021/06/01 2837.17 1.42% 2021/05/10 2696.03 1.20%