Дубай Индекс

Index Change Change% High Low Open YTD local
3146.67 0.00 0.00% 3209.34 3136.97 - -1.54% 09:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3170.23 3193.55 3195.76 3043.21 2910.13 2659.93 3101.981 (1.44%)
Date Index Change% Date Index Change%
2022/01/25 3146.67 0.00% 2022/01/03 3190.97 -0.15%
2022/01/24 3146.67 -1.97% 2021/12/30 3195.91 -0.10%
2022/01/21 3209.82 1.30% 2021/12/28 3199.06 1.27%
2022/01/19 3168.63 -0.34% 2021/12/26 3158.83 0.45%
2022/01/17 3179.35 -0.70% 2021/12/23 3144.53 -0.27%
2022/01/14 3201.77 -0.20% 2021/12/21 3152.93 -0.12%
2022/01/12 3208.14 -0.66% 2021/12/19 3156.72 -3.56%
2022/01/10 3229.57 0.31% 2021/12/16 3273.19 -0.09%
2022/01/07 3219.57 -0.18% 2021/12/14 3276.18 1.38%
2022/01/05 3225.29 1.08% 2021/12/12 3231.47 0.16%