Ternak Индекс

Index Change Change% High Low Open YTD local
138.48 -1.18 -0.84% 138.60 137.21 - -0.14% 15:37



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
139.14 137.75 137.53 136.95 136.29 141.19 136.802 (1.23%)
Date Index Change% Date Index Change%
2022/01/25 138.48 0.00% 2022/01/11 135.02 0.37%
2022/01/24 138.48 -0.84% 2022/01/10 134.52 -1.12%
2022/01/21 139.66 -0.26% 2022/01/07 136.05 -1.19%
2022/01/20 140.03 0.72% 2022/01/06 137.69 0.38%
2022/01/19 139.03 1.27% 2022/01/05 137.17 0.48%
2022/01/18 137.29 0.07% 2022/01/04 136.52 -1.09%
2022/01/17 137.20 0.00% 2022/01/03 138.02 -0.47%
2022/01/14 137.20 1.44% 2021/12/31 138.67 -0.42%
2022/01/13 135.25 0.27% 2021/12/30 139.26 -0.59%
2022/01/12 134.89 -0.10% 2021/12/29 140.08 1.21%