Ternak Индекс

Index Change Change% High Low Open YTD local
143.72 0.87 0.61% 144.32 142.34 - 6.07% 15:36




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
143.48 144.75 145.00 145.04 146.74 146.35 144.741 (-0.71%)
Date Index Change% Date Index Change%
2024/07/12 143.72 0.61% 2024/06/28 145.79 -0.01%
2024/07/11 142.85 0.65% 2024/06/27 145.80 -0.43%
2024/07/10 141.93 -1.12% 2024/06/26 146.43 1.53%
2024/07/09 143.54 -1.24% 2024/06/25 144.22 -0.09%
2024/07/08 145.34 -0.68% 2024/06/24 144.35 -0.22%
2024/07/05 146.34 -0.21% 2024/06/21 144.67 0.08%
2024/07/04 146.65 0.00% 2024/06/20 144.56 -0.55%
2024/07/03 146.65 0.45% 2024/06/19 145.36 0.00%
2024/07/02 146.00 1.02% 2024/06/18 145.36 -0.40%
2024/07/01 144.52 -0.87% 2024/06/17 145.95 0.24%