|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.57 |
-0.63 |
-0.41% |
153.00 |
151.55 |
- |
6.43% |
16:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 152.67 |
153.96 |
154.63 |
152.82 |
147.25 |
142.76 |
152.998 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
151.57 |
0.00% |
2023/09/19 |
156.60 |
0.29% |
| 2023/10/02 |
151.57 |
-0.41% |
2023/09/18 |
156.15 |
-0.66% |
| 2023/09/29 |
152.20 |
-1.99% |
2023/09/15 |
157.18 |
0.69% |
| 2023/09/28 |
155.29 |
1.69% |
2023/09/14 |
156.11 |
0.77% |
| 2023/09/27 |
152.71 |
-0.16% |
2023/09/13 |
154.92 |
-0.60% |
| 2023/09/26 |
152.96 |
-1.39% |
2023/09/12 |
155.85 |
0.67% |
| 2023/09/25 |
155.11 |
-0.01% |
2023/09/11 |
154.81 |
0.72% |
| 2023/09/22 |
155.13 |
0.02% |
2023/09/08 |
153.70 |
-0.45% |
| 2023/09/21 |
155.10 |
-1.82% |
2023/09/07 |
154.39 |
0.75% |
| 2023/09/20 |
157.98 |
0.88% |
2023/09/06 |
153.24 |
0.69% |
|
