|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.75 |
0.89 |
0.59% |
151.98 |
151.11 |
- |
12.00% |
11:46 |
Ternak
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.84 |
150.70 |
149.94 |
145.30 |
145.18 |
144.55 |
146.851 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
151.75 |
0.59% |
2024/10/08 |
151.29 |
0.46% |
| 2024/10/21 |
150.86 |
-0.13% |
2024/10/07 |
150.60 |
0.19% |
| 2024/10/18 |
151.05 |
0.60% |
2024/10/04 |
150.31 |
0.21% |
| 2024/10/17 |
150.15 |
-0.15% |
2024/10/03 |
149.99 |
-0.52% |
| 2024/10/16 |
150.38 |
0.68% |
2024/10/02 |
150.78 |
1.75% |
| 2024/10/15 |
149.37 |
-0.89% |
2024/10/01 |
148.18 |
0.48% |
| 2024/10/14 |
150.71 |
-0.41% |
2024/09/30 |
147.47 |
-0.01% |
| 2024/10/11 |
151.33 |
0.01% |
2024/09/27 |
147.48 |
-0.20% |
| 2024/10/10 |
151.32 |
0.83% |
2024/09/26 |
147.77 |
-0.06% |
| 2024/10/09 |
150.07 |
-0.81% |
2024/09/25 |
147.86 |
0.02% |
|
