GSCI скот Индекс

Index Change Change% High Low Open YTD local
139.10 1.65 1.20% 141.18 137.82 - -16.22% 15:40



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
138.85 141.01 141.30 139.64 149.54 158.42 140.028 (-0.66%)
Date Index Change% Date Index Change%
2021/06/23 139.10 0.00% 2021/06/09 142.08 0.04%
2021/06/22 139.10 1.20% 2021/06/08 142.03 -0.17%
2021/06/21 137.45 -1.21% 2021/06/07 142.27 0.41%
2021/06/18 139.14 -0.23% 2021/06/04 141.69 0.06%
2021/06/17 139.46 -2.98% 2021/06/03 141.61 -0.05%
2021/06/16 143.75 -0.51% 2021/06/02 141.68 0.96%
2021/06/15 144.48 1.20% 2021/06/01 140.33 -0.89%
2021/06/14 142.76 0.10% 2021/05/31 141.59 0.00%
2021/06/11 142.62 0.30% 2021/05/28 141.59 0.41%
2021/06/10 142.20 0.08% 2021/05/27 141.01 -0.09%