|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.38 |
-0.76 |
-0.35% |
219.66 |
219.37 |
219.38 |
-6.22% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 219.31 |
225.51 |
230.03 |
225.02 |
223.22 |
228.61 |
226.880 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
219.38 |
0.00% |
2021/06/09 |
234.35 |
0.16% |
| 2021/06/22 |
219.38 |
-0.35% |
2021/06/08 |
233.97 |
-0.32% |
| 2021/06/21 |
220.14 |
0.72% |
2021/06/07 |
234.73 |
0.37% |
| 2021/06/18 |
218.56 |
-0.24% |
2021/06/04 |
233.86 |
1.05% |
| 2021/06/17 |
219.09 |
-4.92% |
2021/06/03 |
231.42 |
-1.99% |
| 2021/06/16 |
230.43 |
0.29% |
2021/06/02 |
236.12 |
0.27% |
| 2021/06/15 |
229.77 |
-0.59% |
2021/06/01 |
235.48 |
0.02% |
| 2021/06/14 |
231.14 |
-0.69% |
2021/05/31 |
235.43 |
0.00% |
| 2021/06/11 |
232.74 |
-0.74% |
2021/05/28 |
235.43 |
0.35% |
| 2021/06/10 |
234.47 |
0.05% |
2021/05/27 |
234.62 |
-0.22% |
|
