дорогие металлы Индекс

Index Change Change% High Low Open YTD local
219.38 -0.76 -0.35% 219.66 219.37 219.38 -6.22% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
219.31 225.51 230.03 225.02 223.22 228.61 226.880 (-3.31%)
Date Index Change% Date Index Change%
2021/06/23 219.38 0.00% 2021/06/09 234.35 0.16%
2021/06/22 219.38 -0.35% 2021/06/08 233.97 -0.32%
2021/06/21 220.14 0.72% 2021/06/07 234.73 0.37%
2021/06/18 218.56 -0.24% 2021/06/04 233.86 1.05%
2021/06/17 219.09 -4.92% 2021/06/03 231.42 -1.99%
2021/06/16 230.43 0.29% 2021/06/02 236.12 0.27%
2021/06/15 229.77 -0.59% 2021/06/01 235.48 0.02%
2021/06/14 231.14 -0.69% 2021/05/31 235.43 0.00%
2021/06/11 232.74 -0.74% 2021/05/28 235.43 0.35%
2021/06/10 234.47 0.05% 2021/05/27 234.62 -0.22%