|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.3952 |
-2.11 |
-0.52% |
406.3455 |
399.0977 |
- |
45.81% |
15:41 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.65 |
404.94 |
409.95 |
378.09 |
358.47 |
326.87 |
386.829 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
400.3952 |
0.00% |
2025/10/20 |
435.9148 |
3.39% |
| 2025/10/31 |
400.3952 |
-0.72% |
2025/10/17 |
421.628 |
-2.51% |
| 2025/10/30 |
403.3135 |
0.68% |
2025/10/16 |
432.4775 |
2.61% |
| 2025/10/29 |
400.5989 |
0.51% |
2025/10/15 |
421.4881 |
0.93% |
| 2025/10/28 |
398.5607 |
-0.72% |
2025/10/14 |
417.6157 |
0.75% |
| 2025/10/27 |
401.4375 |
-2.95% |
2025/10/13 |
414.5261 |
3.61% |
| 2025/10/24 |
413.6203 |
-0.19% |
2025/10/10 |
400.0858 |
0.66% |
| 2025/10/23 |
414.4193 |
1.99% |
2025/10/09 |
397.479 |
-2.52% |
| 2025/10/22 |
406.3431 |
-0.98% |
2025/10/08 |
407.767 |
1.78% |
| 2025/10/21 |
410.3539 |
-5.86% |
2025/10/07 |
400.6469 |
0.47% |
|
