|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 446.2994 |
3.71 |
0.84% |
446.521 |
439.6729 |
- |
62.52% |
15:40 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.17 |
436.35 |
429.45 |
414.30 |
382.00 |
344.92 |
415.649 (7.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
446.2994 |
0.79% |
2025/12/05 |
427.2481 |
0.29% |
| 2025/12/18 |
442.8101 |
-0.42% |
2025/12/04 |
425.996 |
0.03% |
| 2025/12/17 |
444.6601 |
1.45% |
2025/12/03 |
425.861 |
0.24% |
| 2025/12/16 |
438.3038 |
-0.10% |
2025/12/02 |
424.861 |
-1.21% |
| 2025/12/15 |
438.7589 |
0.53% |
2025/12/01 |
430.0709 |
0.76% |
| 2025/12/12 |
436.4542 |
-0.25% |
2025/11/28 |
426.8369 |
1.75% |
| 2025/12/11 |
437.5563 |
2.59% |
2025/11/27 |
419.4999 |
0.22% |
| 2025/12/10 |
426.5276 |
-0.30% |
2025/11/26 |
418.5709 |
0.77% |
| 2025/12/09 |
427.8015 |
0.81% |
2025/11/25 |
415.3706 |
1.04% |
| 2025/12/08 |
424.3646 |
-0.67% |
2025/11/24 |
411.1078 |
0.40% |
|
