|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.04 |
1.12 |
0.40% |
280.67 |
277.32 |
278.92 |
22.18% |
15:48 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 279.28 |
279.02 |
283.62 |
278.76 |
268.55 |
250.92 |
279.671 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/05 |
280.04 |
0.00% |
2024/11/21 |
281.83 |
0.79% |
| 2024/12/04 |
280.04 |
0.40% |
2024/11/20 |
279.61 |
0.65% |
| 2024/12/03 |
278.92 |
0.50% |
2024/11/19 |
277.81 |
-5.78% |
| 2024/12/02 |
277.54 |
-0.83% |
2024/10/29 |
294.86 |
0.97% |
| 2024/11/29 |
279.87 |
0.71% |
2024/10/28 |
292.04 |
0.10% |
| 2024/11/28 |
277.90 |
0.00% |
2024/10/25 |
291.74 |
0.19% |
| 2024/11/27 |
277.90 |
0.56% |
2024/10/24 |
291.20 |
0.64% |
| 2024/11/26 |
276.35 |
0.18% |
2024/10/23 |
289.36 |
-1.32% |
| 2024/11/25 |
275.86 |
-3.46% |
2024/10/22 |
293.23 |
0.95% |
| 2024/11/22 |
285.75 |
1.39% |
2024/10/21 |
290.46 |
0.53% |
|
