|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.4711 |
-5.44 |
-1.35% |
401.4433 |
393.9398 |
- |
44.38% |
15:52 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.83 |
402.78 |
409.29 |
380.03 |
359.68 |
327.76 |
388.286 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
396.4711 |
0.00% |
2025/10/22 |
406.3431 |
-0.98% |
| 2025/11/04 |
396.4711 |
-1.50% |
2025/10/21 |
410.3539 |
-5.86% |
| 2025/11/03 |
402.5011 |
0.53% |
2025/10/20 |
435.9148 |
3.39% |
| 2025/10/31 |
400.3952 |
-0.72% |
2025/10/17 |
421.628 |
-2.51% |
| 2025/10/30 |
403.3135 |
0.68% |
2025/10/16 |
432.4775 |
2.61% |
| 2025/10/29 |
400.5989 |
0.51% |
2025/10/15 |
421.4881 |
0.93% |
| 2025/10/28 |
398.5607 |
-0.72% |
2025/10/14 |
417.6157 |
0.75% |
| 2025/10/27 |
401.4375 |
-2.95% |
2025/10/13 |
414.5261 |
3.61% |
| 2025/10/24 |
413.6203 |
-0.19% |
2025/10/10 |
400.0858 |
0.66% |
| 2025/10/23 |
414.4193 |
1.99% |
2025/10/09 |
397.479 |
-2.52% |
|
