|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 510.6519 |
10.94 |
2.19% |
511.1965 |
497.6566 |
- |
14.92% |
13:45 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 511.65 |
504.49 |
512.69 |
467.45 |
430.29 |
375.54 |
478.497 (6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
510.6519 |
1.86% |
2026/01/30 |
483.51 |
-14.53% |
| 2026/02/12 |
501.3435 |
-3.44% |
2026/01/29 |
565.6868 |
1.46% |
| 2026/02/11 |
519.1936 |
1.69% |
2026/01/28 |
557.5281 |
3.59% |
| 2026/02/10 |
510.559 |
-1.15% |
2026/01/27 |
538.1922 |
-0.25% |
| 2026/02/09 |
516.5169 |
2.60% |
2026/01/26 |
539.5507 |
2.88% |
| 2026/02/06 |
503.4293 |
1.67% |
2026/01/23 |
524.4638 |
1.84% |
| 2026/02/05 |
495.1788 |
-2.19% |
2026/01/22 |
514.9651 |
1.93% |
| 2026/02/04 |
506.2514 |
0.44% |
2026/01/21 |
505.2301 |
1.16% |
| 2026/02/03 |
504.038 |
5.51% |
2026/01/20 |
499.427 |
3.97% |
| 2026/02/02 |
477.721 |
-1.20% |
2026/01/19 |
480.349 |
-0.00% |
|
