GS Logam mulia Индекс

Index Change Change% High Low Open YTD local
206.32 -0.18 -0.09% 213.51 206.32 211.48 -4.68% 10:34




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
209.01 213.50 215.69 219.59 223.37 219.05 218.500 (-5.57%)
Date Index Change% Date Index Change%
2023/10/03 206.32 -0.09% 2023/09/19 219.09 -0.00%
2023/10/02 206.50 -1.34% 2023/09/18 219.10 0.38%
2023/09/29 209.31 -0.72% 2023/09/15 218.27 0.87%
2023/09/28 210.83 -0.58% 2023/09/14 216.38 -0.15%
2023/09/27 212.07 -1.56% 2023/09/13 216.70 -0.21%
2023/09/26 215.42 -0.86% 2023/09/12 217.15 -0.56%
2023/09/25 217.29 -0.60% 2023/09/11 218.37 0.29%
2023/09/22 218.60 0.34% 2023/09/08 217.73 -0.02%
2023/09/21 217.86 -1.33% 2023/09/07 217.77 -0.18%
2023/09/20 220.79 0.78% 2023/09/06 218.17 -0.53%