GS Logam mulia Индекс

Index Change Change% High Low Open YTD local
254.37 3.38 1.35% 254.66 250.80 251.01 10.98% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
253.09 254.66 257.52 254.34 240.64 230.00 254.210 (0.06%)
Date Index Change% Date Index Change%
2024/06/14 254.37 1.35% 2024/05/31 254.83 -1.13%
2024/06/13 250.99 -1.79% 2024/05/30 257.74 -0.17%
2024/06/12 255.57 1.43% 2024/05/29 258.17 -0.50%
2024/06/11 251.97 -0.22% 2024/05/28 259.48 1.38%
2024/06/10 252.53 0.22% 2024/05/24 255.96 -0.09%
2024/06/07 251.98 -3.08% 2024/05/23 256.20 -2.41%
2024/06/06 260.00 0.99% 2024/05/22 262.54 -1.41%
2024/06/05 257.45 1.23% 2024/05/21 266.29 -0.56%
2024/06/04 254.33 -1.20% 2024/05/20 267.80 1.14%
2024/06/03 257.41 1.01% 2024/05/17 264.78 1.64%