|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 435.8861 |
0.20 |
0.05% |
437.4349 |
433.8756 |
- |
-1.91% |
09:35 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 428.24 |
430.25 |
442.87 |
462.90 |
482.23 |
428.10 |
460.096 (-5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
435.8861 |
0.05% |
2026/06/03 |
448.2577 |
-1.33% |
| 2026/06/16 |
435.6861 |
0.03% |
2026/06/02 |
454.2806 |
0.31% |
| 2026/06/15 |
435.5615 |
2.73% |
2026/06/01 |
452.8605 |
-1.76% |
| 2026/06/12 |
423.985 |
3.39% |
2026/05/29 |
460.9837 |
1.17% |
| 2026/06/11 |
410.08 |
-0.54% |
2026/05/28 |
455.6418 |
1.16% |
| 2026/06/10 |
412.3164 |
-3.26% |
2026/05/27 |
450.408 |
-1.31% |
| 2026/06/09 |
426.2328 |
-1.99% |
2026/05/26 |
456.367 |
-0.35% |
| 2026/06/08 |
434.899 |
-0.25% |
2026/05/25 |
457.973 |
-0.03% |
| 2026/06/05 |
435.9834 |
-3.51% |
2026/05/22 |
458.108 |
-0.44% |
| 2026/06/04 |
451.8304 |
0.80% |
2026/05/21 |
460.142 |
0.23% |
|
