GS Logam mulia Индекс

Index Change Change% High Low Open YTD local
223.68 0.61 0.27% 224.08 223.68 223.68 0.83% 19:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
223.86 222.21 220.71 219.85 218.51 220.51 219.709 (1.81%)
Date Index Change% Date Index Change%
2022/01/25 223.68 0.00% 2022/01/11 220.22 1.14%
2022/01/24 223.68 0.27% 2022/01/10 217.74 0.10%
2022/01/21 223.07 -0.69% 2022/01/07 217.53 0.51%
2022/01/20 224.62 0.17% 2022/01/06 216.43 -2.19%
2022/01/19 224.23 1.83% 2022/01/05 221.28 0.57%
2022/01/18 220.19 0.04% 2022/01/04 220.02 0.83%
2022/01/17 220.10 0.00% 2022/01/03 218.20 -1.64%
2022/01/14 220.10 -0.34% 2021/12/31 221.83 0.85%
2022/01/13 220.86 -0.31% 2021/12/30 219.97 0.50%
2022/01/12 221.55 0.60% 2021/12/29 218.87 -0.37%