|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 223.68 |
0.61 |
0.27% |
224.08 |
223.68 |
223.68 |
0.83% |
19:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 223.86 |
222.21 |
220.71 |
219.85 |
218.51 |
220.51 |
219.709 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
223.68 |
0.00% |
2022/01/11 |
220.22 |
1.14% |
| 2022/01/24 |
223.68 |
0.27% |
2022/01/10 |
217.74 |
0.10% |
| 2022/01/21 |
223.07 |
-0.69% |
2022/01/07 |
217.53 |
0.51% |
| 2022/01/20 |
224.62 |
0.17% |
2022/01/06 |
216.43 |
-2.19% |
| 2022/01/19 |
224.23 |
1.83% |
2022/01/05 |
221.28 |
0.57% |
| 2022/01/18 |
220.19 |
0.04% |
2022/01/04 |
220.02 |
0.83% |
| 2022/01/17 |
220.10 |
0.00% |
2022/01/03 |
218.20 |
-1.64% |
| 2022/01/14 |
220.10 |
-0.34% |
2021/12/31 |
221.83 |
0.85% |
| 2022/01/13 |
220.86 |
-0.31% |
2021/12/30 |
219.97 |
0.50% |
| 2022/01/12 |
221.55 |
0.60% |
2021/12/29 |
218.87 |
-0.37% |
|
