GS Logam mulia Индекс

Index Change Change% High Low Open YTD local
336.573 0.93 0.28% 337.89 335.638 - 22.56% 15:46



GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
336.40 336.39 339.28 336.84 321.24 295.01 336.536 (0.01%)
Date Index Change% Date Index Change%
2025/07/11 336.573 0.00% 2025/06/26 338.376 0.24%
2025/07/10 336.573 0.28% 2025/06/25 337.563 0.29%
2025/07/09 335.642 0.08% 2025/06/24 336.5782 -1.71%
2025/07/08 335.3577 -0.75% 2025/06/23 342.449 0.29%
2025/07/07 337.8785 -0.04% 2025/06/20 341.449 -0.80%
2025/07/03 338.0212 -0.38% 2025/06/19 344.199 -0.00%
2025/07/02 339.3171 0.34% 2025/06/18 344.1992 -0.02%
2025/07/01 338.1528 1.22% 2025/06/17 344.2605 -0.13%
2025/06/30 334.0752 0.52% 2025/06/16 344.7039 -0.93%
2025/06/27 332.3549 -1.78% 2025/06/13 347.9326 1.38%