Nikkei 225 Индекс

Index Change Change% High Low Open YTD local
28873.00 -11.13 -0.04% 29011.50 28855.00 - 5.21% 15:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28750.09 28955.19 28935.70 28995.25 29033.35 26322.61 28873.781 (-0.00%)
Date Index Change% Date Index Change%
2021/06/23 28873.00 -0.04% 2021/06/09 28860.80 -0.35%
2021/06/22 28884.13 3.12% 2021/06/08 28963.56 -0.19%
2021/06/21 28010.93 -3.29% 2021/06/07 29019.24 0.27%
2021/06/18 28964.08 -0.19% 2021/06/04 28941.52 -0.40%
2021/06/17 29018.33 -0.93% 2021/06/03 29058.11 0.39%
2021/06/16 29291.01 -0.51% 2021/06/02 28946.14 0.46%
2021/06/15 29441.30 0.96% 2021/06/01 28814.34 -0.16%
2021/06/14 29161.80 0.74% 2021/05/31 28860.08 -0.99%
2021/06/11 28948.73 -0.03% 2021/05/28 29149.41 2.10%
2021/06/10 28958.56 0.34% 2021/05/27 28549.01 -0.33%