Nikkei 225 Индекс

Index Change Change% High Low Open YTD local
27131.34 -457.03 -1.66% 27493.75 26890.94 - -5.77% 14:59

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27496.43 27945.20 28377.08 28754.42 28801.10 28859.89 28621.378 (-5.21%)
Date Index Change% Date Index Change%
2022/01/25 27131.34 -1.66% 2022/01/11 28222.48 -0.41%
2022/01/24 27588.37 0.24% 2022/01/10 28338.50 -0.49%
2022/01/21 27522.26 -0.90% 2022/01/07 28478.56 -0.03%
2022/01/20 27772.93 1.11% 2022/01/06 28487.87 -2.88%
2022/01/19 27467.23 -2.80% 2022/01/05 29332.16 0.10%
2022/01/18 28257.25 -0.27% 2022/01/04 29301.79 0.48%
2022/01/17 28333.52 0.74% 2022/01/03 29160.50 1.28%
2022/01/14 28124.28 -1.28% 2021/12/30 28791.71 -0.40%
2022/01/13 28489.13 -0.96% 2021/12/29 28906.88 -0.56%
2022/01/12 28765.66 1.92% 2021/12/28 29069.16 1.37%