Корея Индекс

Index Change Change% High Low Open YTD local
2720.39 -71.61 -2.56% 2789.62 2703.99 - -8.64% 15:33

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2810.33 2866.25 2915.76 2955.11 3022.75 3098.51 2953.032 (-7.88%)
Date Index Change% Date Index Change%
2022/01/25 2720.39 -2.56% 2022/01/11 2927.38 0.02%
2022/01/24 2792.00 -1.49% 2022/01/10 2926.72 -0.95%
2022/01/21 2834.29 -0.99% 2022/01/07 2954.89 1.18%
2022/01/20 2862.68 0.72% 2022/01/06 2920.53 -1.13%
2022/01/19 2842.28 -0.77% 2022/01/05 2953.97 -1.18%
2022/01/18 2864.24 -0.89% 2022/01/04 2989.24 0.02%
2022/01/17 2890.10 -1.09% 2022/01/03 2988.77 0.37%
2022/01/14 2921.92 -1.36% 2021/12/30 2977.65 -0.52%
2022/01/13 2962.09 -0.35% 2021/12/29 2993.29 -0.89%
2022/01/12 2972.48 1.54% 2021/12/28 3020.24 0.69%