Корея Индекс

Index Change Change% High Low Open YTD local
3275.79 11.91 0.36% 3281.88 3263.07 - 14.00% 14:40

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3262.67 3257.68 3239.23 3189.79 3130.83 2735.40 3187.707 (2.76%)
Date Index Change% Date Index Change%
2021/06/23 3275.79 0.36% 2021/06/09 3216.18 -0.97%
2021/06/22 3263.88 0.71% 2021/06/08 3247.83 -0.13%
2021/06/21 3240.79 -0.83% 2021/06/07 3252.12 0.37%
2021/06/18 3267.93 0.09% 2021/06/04 3240.08 -0.23%
2021/06/17 3264.96 -0.42% 2021/06/03 3247.43 0.72%
2021/06/16 3278.68 0.62% 2021/06/02 3224.23 0.07%
2021/06/15 3258.63 0.20% 2021/06/01 3221.87 0.56%
2021/06/14 3252.13 0.09% 2021/05/31 3203.92 0.48%
2021/06/11 3249.32 0.77% 2021/05/28 3188.73 0.73%
2021/06/10 3224.64 0.26% 2021/05/27 3165.51 -0.09%