SHSZ 300 Индекс

Index Change Change% High Low Open YTD local
5158.22 36.06 0.70% 5171.03 5109.76 5127.19 -1.02% 14:00



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5115.03 5154.30 5222.46 5137.90 5248.93 4951.65 5164.599 (-0.12%)
Date Index Change% Date Index Change%
2021/06/23 5158.22 0.70% 2021/06/09 5236.45 0.08%
2021/06/22 5122.16 0.62% 2021/06/08 5232.12 -0.86%
2021/06/21 5090.39 -0.24% 2021/06/07 5277.63 -0.09%
2021/06/18 5102.47 0.01% 2021/06/04 5282.28 0.51%
2021/06/17 5101.89 0.42% 2021/06/03 5255.29 -0.66%
2021/06/16 5080.49 -1.67% 2021/06/02 5289.97 -0.97%
2021/06/15 5166.56 -1.11% 2021/06/01 5341.68 0.19%
2021/06/14 5224.60 -0.00% 2021/05/31 5331.57 0.20%
2021/06/11 5224.70 -0.89% 2021/05/28 5321.09 -0.32%
2021/06/10 5271.47 0.67% 2021/05/27 5338.23 0.33%