|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4678.45 |
-108.29 |
-2.26% |
4781.39 |
4678.25 |
4761.95 |
-5.30% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4769.68 |
4776.73 |
4826.06 |
4884.10 |
4892.67 |
5062.03 |
4877.187 (-4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
4678.45 |
-2.26% |
2022/01/11 |
4797.77 |
-0.96% |
| 2022/01/24 |
4786.74 |
0.16% |
2022/01/10 |
4844.04 |
0.45% |
| 2022/01/21 |
4779.31 |
-0.92% |
2022/01/07 |
4822.37 |
0.09% |
| 2022/01/20 |
4823.51 |
0.90% |
2022/01/06 |
4818.23 |
-1.02% |
| 2022/01/19 |
4780.38 |
-0.68% |
2022/01/05 |
4868.12 |
-1.01% |
| 2022/01/18 |
4813.35 |
0.97% |
2022/01/04 |
4917.77 |
-0.46% |
| 2022/01/17 |
4767.28 |
0.86% |
2022/01/03 |
4940.37 |
0.00% |
| 2022/01/14 |
4726.73 |
-0.82% |
2021/12/31 |
4940.37 |
0.38% |
| 2022/01/13 |
4765.92 |
-1.64% |
2021/12/30 |
4921.51 |
0.78% |
| 2022/01/12 |
4845.58 |
1.00% |
2021/12/29 |
4883.48 |
-1.46% |
|
