SHSZ 300 Индекс

Index Change Change% High Low Open YTD local
4678.45 -108.29 -2.26% 4781.39 4678.25 4761.95 -5.30% 15:59



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4769.68 4776.73 4826.06 4884.10 4892.67 5062.03 4877.187 (-4.07%)
Date Index Change% Date Index Change%
2022/01/25 4678.45 -2.26% 2022/01/11 4797.77 -0.96%
2022/01/24 4786.74 0.16% 2022/01/10 4844.04 0.45%
2022/01/21 4779.31 -0.92% 2022/01/07 4822.37 0.09%
2022/01/20 4823.51 0.90% 2022/01/06 4818.23 -1.02%
2022/01/19 4780.38 -0.68% 2022/01/05 4868.12 -1.01%
2022/01/18 4813.35 0.97% 2022/01/04 4917.77 -0.46%
2022/01/17 4767.28 0.86% 2022/01/03 4940.37 0.00%
2022/01/14 4726.73 -0.82% 2021/12/31 4940.37 0.38%
2022/01/13 4765.92 -1.64% 2021/12/30 4921.51 0.78%
2022/01/12 4845.58 1.00% 2021/12/29 4883.48 -1.46%