|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3122.238 |
15.17 |
0.49% |
3157.2903 |
3112.0317 |
- |
45.79% |
12/19 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3122.95 |
3158.17 |
3099.87 |
3125.31 |
2829.40 |
2433.71 |
3101.549 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
3122.238 |
0.49% |
2025/12/05 |
3109.2974 |
1.36% |
| 2025/12/18 |
3107.0647 |
-2.17% |
2025/12/04 |
3067.484 |
1.01% |
| 2025/12/17 |
3175.908 |
3.39% |
2025/12/03 |
3036.7864 |
-1.12% |
| 2025/12/16 |
3071.762 |
-2.10% |
2025/12/02 |
3071.1487 |
-0.69% |
| 2025/12/15 |
3137.8013 |
-1.77% |
2025/12/01 |
3092.4985 |
1.31% |
| 2025/12/12 |
3194.3586 |
0.97% |
2025/11/28 |
3052.5872 |
0.70% |
| 2025/12/11 |
3163.6746 |
-1.41% |
2025/11/27 |
3031.2957 |
-0.44% |
| 2025/12/10 |
3209.004 |
-0.02% |
2025/11/26 |
3044.695 |
2.14% |
| 2025/12/09 |
3209.603 |
0.61% |
2025/11/25 |
2980.934 |
1.77% |
| 2025/12/08 |
3190.2688 |
2.60% |
2025/11/24 |
2929.043 |
0.31% |
|
