|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4167.048 |
64.11 |
1.56% |
4168.165 |
4058.614 |
- |
30.09% |
06/17 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3989.02 |
3962.03 |
3989.57 |
3718.45 |
3505.24 |
3077.17 |
3806.830 (9.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
4167.048 |
1.56% |
2026/06/03 |
4122.987 |
1.65% |
| 2026/06/16 |
4102.942 |
1.72% |
2026/06/02 |
4055.871 |
2.66% |
| 2026/06/15 |
4033.535 |
5.30% |
2026/06/01 |
3950.943 |
-2.15% |
| 2026/06/12 |
3830.353 |
0.50% |
2026/05/29 |
4037.951 |
-2.11% |
| 2026/06/11 |
3811.246 |
-1.13% |
2026/05/28 |
4125.0747 |
1.96% |
| 2026/06/10 |
3854.7935 |
-2.70% |
2026/05/27 |
4045.773 |
0.07% |
| 2026/06/09 |
3961.7493 |
3.93% |
2026/05/26 |
4043.066 |
0.54% |
| 2026/06/08 |
3811.785 |
-3.69% |
2026/05/25 |
4021.16 |
2.10% |
| 2026/06/05 |
3957.935 |
-3.20% |
2026/05/22 |
3938.502 |
2.84% |
| 2026/06/04 |
4088.884 |
-0.83% |
2026/05/21 |
3829.7786 |
-2.35% |
|
