|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2216.99 |
6.65 |
0.30% |
2226.93 |
2180 |
2205.4 |
17.22% |
15:44 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2139.17 |
2153.11 |
1963.00 |
1712.12 |
1745.25 |
1800.90 |
1765.852 (25.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
2216.99 |
0.30% |
2024/10/08 |
2550.28 |
17.25% |
| 2024/10/21 |
2210.34 |
0.69% |
2024/09/30 |
2175.09 |
15.36% |
| 2024/10/18 |
2195.1 |
7.95% |
2024/09/27 |
1885.49 |
10.00% |
| 2024/10/17 |
2033.48 |
-0.32% |
2024/09/26 |
1714.14 |
4.42% |
| 2024/10/16 |
2039.95 |
-2.21% |
2024/09/25 |
1641.54 |
1.62% |
| 2024/10/15 |
2085.99 |
-3.22% |
2024/09/24 |
1615.32 |
5.54% |
| 2024/10/14 |
2155.4 |
2.60% |
2024/09/23 |
1530.51 |
-0.40% |
| 2024/10/11 |
2100.87 |
-5.06% |
2024/09/20 |
1536.6 |
-0.64% |
| 2024/10/10 |
2212.91 |
-2.95% |
2024/09/19 |
1546.47 |
0.85% |
| 2024/10/09 |
2280.1 |
-10.59% |
2024/09/18 |
1533.47 |
-0.28% |
|
