Chinext Индекс

Index Change Change% High Low Open YTD local
1674.9 -8.73 -0.52% 1677.03 1671.76 1674.89 -11.45% 09:33




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1669.38 1660.36 1697.68 1782.63 1778.19 1909.51 1759.286 (-4.80%)
Date Index Change% Date Index Change%
2024/07/15 1674.9 -0.52% 2024/07/01 1682.69 -0.04%
2024/07/12 1683.63 -0.09% 2024/06/28 1683.43 -1.16%
2024/07/11 1685.12 2.06% 2024/06/27 1703.2 -1.59%
2024/07/10 1651.11 -0.06% 2024/06/26 1730.64 1.80%
2024/07/09 1652.12 1.43% 2024/06/25 1700.02 -1.82%
2024/07/08 1628.76 -1.62% 2024/06/24 1731.51 -1.39%
2024/07/05 1655.59 0.51% 2024/06/21 1755.88 -0.39%
2024/07/04 1647.22 -0.78% 2024/06/20 1762.7 -1.44%
2024/07/03 1660.12 -0.30% 2024/06/19 1788.5 -1.26%
2024/07/02 1665.04 -1.05% 2024/06/18 1811.36 0.29%