|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2006.22 |
16.4 |
0.82% |
2027.82 |
1990.16 |
1994.01 |
-14.51% |
15:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2004.17 |
2000.16 |
2034.66 |
2125.18 |
2195.13 |
2307.85 |
2095.432 (-4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/28 |
2006.22 |
0.00% |
2023/09/14 |
2011.88 |
-0.78% |
| 2023/09/27 |
2006.22 |
0.82% |
2023/09/13 |
2027.73 |
-1.14% |
| 2023/09/26 |
1989.83 |
-0.77% |
2023/09/12 |
2051.04 |
-0.59% |
| 2023/09/25 |
2005.26 |
-0.40% |
2023/09/11 |
2063.19 |
0.66% |
| 2023/09/22 |
2013.34 |
2.32% |
2023/09/08 |
2049.76 |
-0.35% |
| 2023/09/21 |
1967.61 |
-0.99% |
2023/09/07 |
2056.98 |
-2.11% |
| 2023/09/20 |
1987.3 |
-0.77% |
2023/09/06 |
2101.4 |
-0.47% |
| 2023/09/19 |
2002.66 |
-0.88% |
2023/09/05 |
2111.33 |
-0.32% |
| 2023/09/18 |
2020.47 |
0.89% |
2023/09/04 |
2118.03 |
0.85% |
| 2023/09/15 |
2002.73 |
-0.45% |
2023/09/01 |
2100.26 |
-0.11% |
|
