Chinext Индекс

Index Change Change% High Low Open YTD local
2215.298 39.14 1.80% 2223.386 2176.212 - 3.44% 02/14



Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2183.96 2141.37 2108.09 2156.58 2028.80 1882.78 2135.417 (3.74%)
Date Index Change% Date Index Change%
2025/02/14 2215.298 1.80% 2025/01/24 2121.84 1.36%
2025/02/13 2176.156 -0.71% 2025/01/23 2093.31 -0.37%
2025/02/12 2191.7595 1.81% 2025/01/22 2101.03 -0.54%
2025/02/11 2152.7324 -1.43% 2025/01/21 2112.39 0.36%
2025/02/10 2183.8767 0.44% 2025/01/20 2104.73 1.81%
2025/02/07 2174.351 2.53% 2025/01/17 2067.27 0.78%
2025/02/06 2120.745 2.76% 2025/01/16 2051.35 0.66%
2025/02/05 2063.82 -0.35% 2025/01/15 2037.93 -1.82%
2025/02/04 2071.1567 0.36% 2025/01/14 2075.76 4.71%
2025/01/27 2063.82 -2.73% 2025/01/13 1982.46 0.36%