|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3190.2688 |
80.97 |
2.60% |
3214.4775 |
3119.1511 |
- |
48.97% |
12/08 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3095.00 |
3067.70 |
3069.47 |
3107.68 |
2747.73 |
2400.93 |
3089.521 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/08 |
3190.2688 |
2.60% |
2025/11/24 |
2929.043 |
0.31% |
| 2025/12/05 |
3109.2974 |
1.36% |
2025/11/21 |
2920.078 |
-4.02% |
| 2025/12/04 |
3067.484 |
1.01% |
2025/11/20 |
3042.3406 |
-1.12% |
| 2025/12/03 |
3036.7864 |
-1.12% |
2025/11/19 |
3076.8452 |
0.25% |
| 2025/12/02 |
3071.1487 |
-0.69% |
2025/11/18 |
3069.2195 |
-1.16% |
| 2025/12/01 |
3092.4985 |
1.31% |
2025/11/17 |
3105.203 |
-0.20% |
| 2025/11/28 |
3052.5872 |
0.70% |
2025/11/14 |
3111.507 |
-2.82% |
| 2025/11/27 |
3031.2957 |
-0.44% |
2025/11/13 |
3201.754 |
2.55% |
| 2025/11/26 |
3044.695 |
2.14% |
2025/11/12 |
3122.027 |
-0.39% |
| 2025/11/25 |
2980.934 |
1.77% |
2025/11/11 |
3134.316 |
-1.40% |
|
