|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3208.5818 |
-20.72 |
-0.64% |
3220.0146 |
3111.883 |
- |
0.17% |
03/09 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3205.74 |
3262.34 |
3280.32 |
3265.46 |
3183.17 |
2649.86 |
3258.979 (-1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
3208.5818 |
-0.64% |
2026/02/23 |
3307.8184 |
0.97% |
| 2026/03/06 |
3229.3015 |
0.38% |
2026/02/13 |
3275.9585 |
-1.57% |
| 2026/03/05 |
3216.9392 |
1.66% |
2026/02/12 |
3328.063 |
1.32% |
| 2026/03/04 |
3164.371 |
-1.41% |
2026/02/11 |
3284.735 |
-1.08% |
| 2026/03/03 |
3209.482 |
-2.57% |
2026/02/10 |
3320.537 |
-0.37% |
| 2026/03/02 |
3294.161 |
-0.49% |
2026/02/09 |
3332.7695 |
2.98% |
| 2026/02/27 |
3310.305 |
-1.04% |
2026/02/06 |
3236.4644 |
-0.73% |
| 2026/02/26 |
3344.982 |
0.24% |
2026/02/05 |
3260.278 |
-1.55% |
| 2026/02/25 |
3336.968 |
0.87% |
2026/02/04 |
3311.515 |
-0.40% |
| 2026/02/24 |
3308.265 |
0.01% |
2026/02/03 |
3324.8923 |
1.86% |
|
