|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2164.088 |
40.37 |
1.90% |
2168.61 |
2130.739 |
- |
1.05% |
07/03 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2142.62 |
2104.76 |
2077.36 |
2015.20 |
2076.66 |
1985.05 |
2039.724 (6.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
2164.088 |
1.90% |
2025/06/19 |
2026.817 |
-1.36% |
| 2025/07/02 |
2123.719 |
-1.13% |
2025/06/18 |
2054.7285 |
0.23% |
| 2025/07/01 |
2147.9187 |
-0.24% |
2025/06/17 |
2049.9434 |
-0.36% |
| 2025/06/30 |
2153.0137 |
1.35% |
2025/06/16 |
2057.3228 |
0.66% |
| 2025/06/27 |
2124.3445 |
0.47% |
2025/06/13 |
2043.8242 |
-1.13% |
| 2025/06/26 |
2114.425 |
-0.66% |
2025/06/12 |
2067.1536 |
0.26% |
| 2025/06/25 |
2128.392 |
3.11% |
2025/06/11 |
2061.8674 |
1.21% |
| 2025/06/24 |
2064.1345 |
2.30% |
2025/06/10 |
2037.271 |
-1.17% |
| 2025/06/23 |
2017.6335 |
0.39% |
2025/06/09 |
2061.291 |
1.07% |
| 2025/06/20 |
2009.893 |
-0.84% |
2025/06/06 |
2039.435 |
-0.45% |
|
