|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2215.298 |
39.14 |
1.80% |
2223.386 |
2176.212 |
- |
3.44% |
02/14 |
Chinext
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2183.96 |
2141.37 |
2108.09 |
2156.58 |
2028.80 |
1882.78 |
2135.417 (3.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
2215.298 |
1.80% |
2025/01/24 |
2121.84 |
1.36% |
2025/02/13 |
2176.156 |
-0.71% |
2025/01/23 |
2093.31 |
-0.37% |
2025/02/12 |
2191.7595 |
1.81% |
2025/01/22 |
2101.03 |
-0.54% |
2025/02/11 |
2152.7324 |
-1.43% |
2025/01/21 |
2112.39 |
0.36% |
2025/02/10 |
2183.8767 |
0.44% |
2025/01/20 |
2104.73 |
1.81% |
2025/02/07 |
2174.351 |
2.53% |
2025/01/17 |
2067.27 |
0.78% |
2025/02/06 |
2120.745 |
2.76% |
2025/01/16 |
2051.35 |
0.66% |
2025/02/05 |
2063.82 |
-0.35% |
2025/01/15 |
2037.93 |
-1.82% |
2025/02/04 |
2071.1567 |
0.36% |
2025/01/14 |
2075.76 |
4.71% |
2025/01/27 |
2063.82 |
-2.73% |
2025/01/13 |
1982.46 |
0.36% |
|