Chinext Индекс

Index Change Change% High Low Open YTD local
2006.22 16.4 0.82% 2027.82 1990.16 1994.01 -14.51% 15:53




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2004.17 2000.16 2034.66 2125.18 2195.13 2307.85 2095.432 (-4.26%)
Date Index Change% Date Index Change%
2023/09/28 2006.22 0.00% 2023/09/14 2011.88 -0.78%
2023/09/27 2006.22 0.82% 2023/09/13 2027.73 -1.14%
2023/09/26 1989.83 -0.77% 2023/09/12 2051.04 -0.59%
2023/09/25 2005.26 -0.40% 2023/09/11 2063.19 0.66%
2023/09/22 2013.34 2.32% 2023/09/08 2049.76 -0.35%
2023/09/21 1967.61 -0.99% 2023/09/07 2056.98 -2.11%
2023/09/20 1987.3 -0.77% 2023/09/06 2101.4 -0.47%
2023/09/19 2002.66 -0.88% 2023/09/05 2111.33 -0.32%
2023/09/18 2020.47 0.89% 2023/09/04 2118.03 0.85%
2023/09/15 2002.73 -0.45% 2023/09/01 2100.26 -0.11%