|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3667.7852 |
-52.46 |
-1.41% |
3699.9392 |
3624.995 |
- |
14.50% |
04/24 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3701.46 |
3636.18 |
3442.35 |
3344.23 |
3264.36 |
2807.98 |
3368.992 (8.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
3667.7852 |
-1.41% |
2026/04/10 |
3448.787 |
3.78% |
| 2026/04/23 |
3720.247 |
-0.87% |
2026/04/09 |
3323.299 |
-0.73% |
| 2026/04/22 |
3752.759 |
1.73% |
2026/04/08 |
3347.61 |
5.91% |
| 2026/04/21 |
3688.9373 |
0.31% |
2026/04/07 |
3160.8157 |
-0.50% |
| 2026/04/20 |
3677.576 |
-0.02% |
2026/04/06 |
3176.6611 |
0.86% |
| 2026/04/17 |
3678.293 |
1.43% |
2026/04/03 |
3149.5962 |
-0.73% |
| 2026/04/16 |
3626.271 |
3.17% |
2026/04/02 |
3172.649 |
-2.31% |
| 2026/04/15 |
3514.9604 |
-1.22% |
2026/04/01 |
3247.523 |
1.96% |
| 2026/04/14 |
3558.5273 |
2.36% |
2026/03/31 |
3184.952 |
-2.70% |
| 2026/04/13 |
3476.44 |
0.80% |
2026/03/30 |
3273.355 |
-0.68% |
|
