Индекс
Index Change Change% High Low Open YTD local
1077.102 9.50 0.89% - - - 6.16% 2026/04/30




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1072.17 1071.27 1051.04 1031.06 1024.17 974.66 1030.436 (4.53%)
Date Index Change% Date Index Change%
2026/04/30 1077.102 0.89% 2026/04/16 1064.089 0.30%
2026/04/29 1067.565 -0.13% 2026/04/15 1060.933 0.61%
2026/04/28 1068.985 -0.56% 2026/04/14 1054.530 1.39%
2026/04/27 1075.001 0.26% 2026/04/13 1040.026 0.50%
2026/04/24 1072.203 0.46% 2026/04/10 1034.853 0.22%
2026/04/23 1067.312 -0.37% 2026/04/09 1032.625 0.15%
2026/04/22 1071.307 0.45% 2026/04/08 1031.051 3.30%
2026/04/21 1066.464 -0.52% 2026/04/07 998.093 0.04%
2026/04/20 1071.991 -0.26% 2026/04/06 997.661 0.35%
2026/04/17 1074.757 1.00% 2026/04/03 994.201 0.10%