Индекс

Index Change Change% High Low Open YTD local
653.752 -3.09 -0.47% - - - 7.99% 2023/10/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
655.18 661.93 671.79 681.85 670.80 640.76 677.207 (-3.46%)
Date Index Change% Date Index Change%
2023/10/02 653.752 -0.47% 2023/09/15 681.345 -0.62%
2023/09/29 656.820 0.01% 2023/09/14 685.595 0.86%
2023/09/28 656.722 0.43% 2023/09/13 679.726 0.02%
2023/09/27 653.933 -0.11% 2023/09/12 679.611 -0.43%
2023/09/26 654.680 -1.20% 2023/09/11 682.535 0.67%
2023/09/25 662.620 -0.08% 2023/09/08 678.022 0.05%
2023/09/22 663.136 -0.10% 2023/09/07 677.654 -0.35%
2023/09/21 663.827 -1.69% 2023/09/06 680.021 -0.58%
2023/09/20 675.243 -0.49% 2023/09/05 683.973 -0.60%
2023/09/19 678.555 -0.41% 2023/09/04 688.121 0.13%