Индекс
Index Change Change% High Low Open YTD local
1051.668 0.63 0.06% - - - 3.65% 2026/01/28




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1044.10 1038.54 1034.58 1013.30 993.73 926.98 1020.029 (3.10%)
Date Index Change% Date Index Change%
2026/01/28 1051.668 0.06% 2026/01/14 1036.573 -0.15%
2026/01/27 1051.077 0.66% 2026/01/13 1038.094 -0.02%
2026/01/26 1044.174 0.64% 2026/01/12 1038.288 0.33%
2026/01/23 1037.548 0.15% 2026/01/09 1034.867 0.53%
2026/01/22 1036.032 0.72% 2026/01/08 1029.447 -0.20%
2026/01/21 1028.648 0.62% 2026/01/07 1031.475 -0.36%
2026/01/20 1022.274 -1.44% 2026/01/06 1035.152 0.69%
2026/01/19 1037.260 -0.10% 2026/01/05 1028.023 0.82%
2026/01/16 1038.325 -0.01% 2026/01/02 1019.638 0.48%
2026/01/15 1038.377 0.17% 2026/01/01 1014.739 0.01%