|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 776.695 |
-1.40 |
-0.18% |
- |
- |
- |
6.84% |
2024/05/08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 772.07 |
765.48 |
760.71 |
766.10 |
741.84 |
702.42 |
764.182 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
776.695 |
-0.18% |
2024/04/24 |
759.457 |
0.17% |
| 2024/05/07 |
778.076 |
0.30% |
2024/04/23 |
758.152 |
1.18% |
| 2024/05/06 |
775.779 |
0.84% |
2024/04/22 |
749.291 |
0.81% |
| 2024/05/03 |
769.285 |
1.15% |
2024/04/19 |
743.285 |
-0.81% |
| 2024/05/02 |
760.516 |
0.83% |
2024/04/18 |
749.389 |
0.03% |
| 2024/05/01 |
754.260 |
-0.31% |
2024/04/17 |
749.137 |
-0.41% |
| 2024/04/30 |
756.609 |
-1.17% |
2024/04/16 |
752.229 |
-0.76% |
| 2024/04/29 |
765.578 |
0.42% |
2024/04/15 |
758.010 |
-1.00% |
| 2024/04/26 |
762.388 |
0.90% |
2024/04/12 |
765.671 |
-1.19% |
| 2024/04/25 |
755.593 |
-0.51% |
2024/04/11 |
774.882 |
0.27% |
|
