Индекс

Index Change Change% High Low Open YTD local
926.295 5.16 0.56% - - - 10.10% 2025/07/17




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
922.73 922.92 915.84 884.79 861.93 849.52 888.567 (4.25%)
Date Index Change% Date Index Change%
2025/07/17 926.295 0.56% 2025/07/03 926.478 0.65%
2025/07/16 921.109 0.09% 2025/07/02 920.480 0.34%
2025/07/15 920.247 -0.35% 2025/07/01 917.404 -0.05%
2025/07/14 923.465 0.10% 2025/06/30 917.893 0.34%
2025/07/11 922.555 -0.40% 2025/06/27 914.789 0.56%
2025/07/10 926.219 0.21% 2025/06/26 909.654 0.83%
2025/07/09 924.303 0.54% 2025/06/25 902.145 -0.10%
2025/07/08 919.306 -0.07% 2025/06/24 903.026 1.45%
2025/07/07 919.932 -0.63% 2025/06/23 890.098 0.49%
2025/07/04 925.730 -0.08% 2025/06/20 885.758 -0.01%