Индекс

Index Change Change% High Low Open YTD local
919.932 -5.83 -0.63% - - - 9.34% 2025/07/07




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
922.00 915.75 904.03 867.87 858.20 846.44 876.713 (4.93%)
Date Index Change% Date Index Change%
2025/07/07 919.932 -0.63% 2025/06/23 890.098 0.49%
2025/07/04 925.730 -0.08% 2025/06/20 885.758 -0.01%
2025/07/03 926.478 0.65% 2025/06/19 885.879 -0.43%
2025/07/02 920.480 0.34% 2025/06/18 889.667 -0.08%
2025/07/01 917.404 -0.05% 2025/06/17 890.422 -0.79%
2025/06/30 917.893 0.34% 2025/06/16 897.505 0.88%
2025/06/27 914.789 0.56% 2025/06/13 889.693 -1.10%
2025/06/26 909.654 0.83% 2025/06/12 899.607 0.29%
2025/06/25 902.145 -0.10% 2025/06/11 896.988 -0.06%
2025/06/24 903.026 1.45% 2025/06/10 897.513 0.42%