Индекс
Index Change Change% High Low Open YTD local
999.213 -8.57 -0.85% - - - -1.52% 2026/03/13




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1013.94 1022.65 1035.93 1034.66 1014.89 947.17 1034.496 (-3.41%)
Date Index Change% Date Index Change%
2026/03/13 999.213 -0.85% 2026/02/27 1056.765 -0.24%
2026/03/12 1007.773 -1.45% 2026/02/26 1059.296 0.70%
2026/03/11 1022.618 -0.14% 2026/02/24 1051.906 0.52%
2026/03/10 1024.091 0.80% 2026/02/23 1046.495 -0.62%
2026/03/09 1016.008 -0.14% 2026/02/20 1052.973 0.55%
2026/03/06 1017.412 -1.04% 2026/02/19 1047.206 -0.24%
2026/03/05 1028.132 -0.34% 2026/02/18 1049.692 0.70%
2026/03/04 1031.592 0.18% 2026/02/17 1042.443 -0.02%
2026/03/03 1029.782 -1.91% 2026/02/16 1042.641 -0.01%
2026/03/02 1049.832 -0.66% 2026/02/13 1042.752 -0.24%