|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.51262 |
-0.15 |
-0.36% |
40.7415 |
40.31343 |
- |
-2.54% |
15:37 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.7889 |
41.1619 |
41.1231 |
42.3279 |
41.5397 |
41.4227 |
42.022 (-3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
40.51262 |
0.00% |
2025/03/14 |
41.05749 |
-0.93% |
| 2025/03/27 |
40.51262 |
-0.36% |
2025/03/13 |
41.44262 |
0.85% |
| 2025/03/26 |
40.65994 |
-0.88% |
2025/03/12 |
41.09229 |
-0.82% |
| 2025/03/25 |
41.02003 |
-0.53% |
2025/03/11 |
41.43253 |
-0.27% |
| 2025/03/24 |
41.23913 |
-0.35% |
2025/03/10 |
41.54394 |
0.80% |
| 2025/03/21 |
41.38404 |
-0.75% |
2025/03/07 |
41.21415 |
0.35% |
| 2025/03/20 |
41.69475 |
0.39% |
2025/03/06 |
41.06884 |
0.50% |
| 2025/03/19 |
41.53282 |
0.07% |
2025/03/05 |
40.86617 |
1.11% |
| 2025/03/18 |
41.50354 |
-0.14% |
2025/03/04 |
40.41819 |
-0.71% |
| 2025/03/17 |
41.55973 |
1.22% |
2025/03/03 |
40.70715 |
-1.78% |
|
