S&P GSCI Agri Индекс

Index Change Change% High Low Open YTD local
47.30 0.25 0.54% 47.30 47.30 47.30 3.84% 19:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.22 46.47 46.19 45.75 44.38 42.80 45.757 (3.37%)
Date Index Change% Date Index Change%
2022/01/25 47.30 0.00% 2022/01/11 46.07 0.68%
2022/01/24 47.30 0.53% 2022/01/10 45.76 -0.78%
2022/01/21 47.05 -0.49% 2022/01/07 46.12 1.01%
2022/01/20 47.28 0.19% 2022/01/06 45.66 -0.74%
2022/01/19 47.19 2.41% 2022/01/05 46.00 -0.88%
2022/01/18 46.08 1.19% 2022/01/04 46.41 2.36%
2022/01/17 45.54 0.00% 2022/01/03 45.34 -0.46%
2022/01/14 45.54 0.49% 2021/12/31 45.55 -0.63%
2022/01/13 45.32 -1.59% 2021/12/30 45.84 -1.25%
2022/01/12 46.05 -0.04% 2021/12/29 46.42 0.54%