|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.04504 |
-0.69 |
-1.78% |
38.73657 |
37.9863 |
- |
-8.48% |
15:48 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.3411 |
38.0206 |
38.0410 |
37.6243 |
39.0155 |
40.21 |
37.850 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
38.04504 |
-1.78% |
2025/09/03 |
37.77108 |
-0.53% |
| 2025/09/16 |
38.73606 |
0.33% |
2025/09/02 |
37.97312 |
-1.14% |
| 2025/09/15 |
38.60884 |
0.54% |
2025/09/01 |
38.4102 |
-0.00% |
| 2025/09/12 |
38.39989 |
1.28% |
2025/08/29 |
38.41024 |
1.05% |
| 2025/09/11 |
37.9156 |
0.54% |
2025/08/28 |
38.0098 |
0.21% |
| 2025/09/10 |
37.71163 |
-0.18% |
2025/08/27 |
37.9319 |
0.15% |
| 2025/09/09 |
37.78107 |
-0.19% |
2025/08/26 |
37.87536 |
-0.71% |
| 2025/09/08 |
37.85408 |
0.89% |
2025/08/25 |
38.14514 |
-0.01% |
| 2025/09/05 |
37.51881 |
-0.31% |
2025/08/22 |
38.15009 |
0.56% |
| 2025/09/04 |
37.63454 |
-0.36% |
2025/08/21 |
37.93846 |
1.03% |
|
