S&P GSCI агрокультура Индекс

Index Change Change% High Low Open YTD local
40.91 -0.76 -1.82% 41.09 40.90 40.91 11.93% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41.08 42.34 43.30 42.86 40.84 35.44 42.752 (-4.31%)
Date Index Change% Date Index Change%
2021/06/23 40.91 0.00% 2021/06/09 44.83 0.27%
2021/06/22 40.91 -1.82% 2021/06/08 44.71 0.70%
2021/06/21 41.67 -0.07% 2021/06/07 44.40 -1.09%
2021/06/18 41.70 3.68% 2021/06/04 44.89 2.35%
2021/06/17 40.22 -5.10% 2021/06/03 43.86 -1.42%
2021/06/16 42.38 -0.70% 2021/06/02 44.49 -0.74%
2021/06/15 42.68 -1.34% 2021/06/01 44.82 3.25%
2021/06/14 43.26 -2.96% 2021/05/31 43.41 0.00%
2021/06/11 44.58 -1.09% 2021/05/28 43.41 -0.71%
2021/06/10 45.07 0.54% 2021/05/27 43.72 3.90%