|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.3748 |
-0.28 |
-0.76% |
37.67423 |
37.33108 |
- |
-10.09% |
15:37 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.3449 |
37.0268 |
37.0458 |
37.4186 |
38.1490 |
39.92 |
37.348 (0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
37.3748 |
-0.76% |
2025/10/10 |
36.35643 |
-1.31% |
| 2025/10/23 |
37.65947 |
0.77% |
2025/10/09 |
36.84054 |
-0.80% |
| 2025/10/22 |
37.37277 |
0.80% |
2025/10/08 |
37.13653 |
0.33% |
| 2025/10/21 |
37.077 |
-0.44% |
2025/10/07 |
37.01365 |
-0.70% |
| 2025/10/20 |
37.2403 |
0.72% |
2025/10/06 |
37.27483 |
0.03% |
| 2025/10/17 |
36.97577 |
0.19% |
2025/10/03 |
37.26244 |
-0.06% |
| 2025/10/16 |
36.9046 |
0.70% |
2025/10/02 |
37.28385 |
0.51% |
| 2025/10/15 |
36.6492 |
-0.13% |
2025/10/01 |
37.09342 |
0.24% |
| 2025/10/14 |
36.69621 |
1.04% |
2025/09/30 |
37.00448 |
-1.01% |
| 2025/10/13 |
36.31755 |
-0.11% |
2025/09/29 |
37.38257 |
-0.22% |
|
