|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.55 |
-0.11 |
-0.24% |
48.71 |
45.55 |
48.53 |
-8.99% |
15:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.64 |
45.99 |
46.25 |
47.32 |
47.88 |
48.66 |
47.020 (-3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
45.55 |
-0.24% |
2023/09/13 |
46.54 |
0.61% |
| 2023/09/26 |
45.66 |
-0.17% |
2023/09/12 |
46.26 |
-0.52% |
| 2023/09/25 |
45.74 |
0.22% |
2023/09/11 |
46.50 |
0.13% |
| 2023/09/22 |
45.64 |
0.11% |
2023/09/08 |
46.44 |
-0.41% |
| 2023/09/21 |
45.59 |
-1.41% |
2023/09/07 |
46.63 |
-0.62% |
| 2023/09/20 |
46.24 |
0.04% |
2023/09/06 |
46.92 |
0.34% |
| 2023/09/19 |
46.22 |
0.30% |
2023/09/05 |
46.76 |
0.73% |
| 2023/09/18 |
46.08 |
-1.05% |
2023/09/04 |
46.42 |
0.00% |
| 2023/09/15 |
46.57 |
-0.13% |
2023/09/01 |
46.42 |
0.41% |
| 2023/09/14 |
46.63 |
0.19% |
2023/08/31 |
46.23 |
-0.77% |
|
