S&P GSCI Agri Индекс

Index Change Change% High Low Open YTD local
39.80 -0.36 -0.89% 40.16 39.48 40.16 -8.69% 07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.93 40.27 41.09 42.78 42.62 44.25 42.372 (-6.07%)
Date Index Change% Date Index Change%
2024/07/12 39.80 -0.90% 2024/06/27 40.82 0.44%
2024/07/11 40.16 1.03% 2024/06/26 40.64 -0.61%
2024/07/10 39.75 -0.70% 2024/06/25 40.89 -1.45%
2024/07/09 40.03 0.25% 2024/06/24 41.49 0.02%
2024/07/08 39.93 -2.40% 2024/06/21 41.48 -0.79%
2024/07/05 40.91 1.04% 2024/06/20 41.81 -1.60%
2024/07/03 40.49 -0.52% 2024/06/18 42.49 0.26%
2024/07/02 40.70 0.39% 2024/06/17 42.38 -2.08%
2024/07/01 40.54 0.32% 2024/06/14 43.28 -1.32%
2024/06/28 40.41 -1.00% 2024/06/13 43.86 1.15%