|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.95228 |
0.19 |
0.48% |
38.9987 |
38.59894 |
- |
6.57% |
14:30 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.6773 |
38.4035 |
37.3529 |
37.1311 |
37.0064 |
37.15 |
36.937 (5.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
38.95228 |
0.00% |
2026/07/08 |
37.193 |
-1.24% |
| 2026/07/21 |
38.95228 |
0.48% |
2026/07/07 |
37.65863 |
-0.31% |
| 2026/07/20 |
38.76674 |
0.39% |
2026/07/06 |
37.77664 |
4.73% |
| 2026/07/17 |
38.61706 |
1.36% |
2026/07/03 |
36.07183 |
0.00% |
| 2026/07/16 |
38.09832 |
-1.77% |
2026/07/02 |
36.07183 |
-0.43% |
| 2026/07/15 |
38.78335 |
2.19% |
2026/07/01 |
36.22878 |
1.54% |
| 2026/07/14 |
37.95401 |
0.05% |
2026/06/30 |
35.67928 |
1.69% |
| 2026/07/13 |
37.93619 |
-0.46% |
2026/06/29 |
35.08659 |
-1.18% |
| 2026/07/10 |
38.11164 |
0.66% |
2026/06/26 |
35.5064 |
-0.68% |
| 2026/07/09 |
37.8633 |
1.80% |
2026/06/25 |
35.7494 |
1.47% |
|
