|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.76947 |
0.32 |
0.90% |
35.90271 |
35.4265 |
- |
-2.14% |
09:35 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.1955 |
35.0972 |
36.1532 |
37.2984 |
36.8531 |
37.26 |
37.171 (-3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
35.76947 |
0.90% |
2026/06/03 |
35.8147 |
-1.68% |
| 2026/06/16 |
35.45125 |
1.06% |
2026/06/02 |
36.42599 |
-0.71% |
| 2026/06/15 |
35.07899 |
0.67% |
2026/06/01 |
36.68551 |
-0.30% |
| 2026/06/12 |
34.84681 |
0.04% |
2026/05/29 |
36.79691 |
-1.65% |
| 2026/06/11 |
34.83114 |
-0.40% |
2026/05/28 |
37.41292 |
0.39% |
| 2026/06/10 |
34.97086 |
0.20% |
2026/05/27 |
37.26628 |
-1.20% |
| 2026/06/09 |
34.90235 |
-0.12% |
2026/05/26 |
37.71865 |
-0.64% |
| 2026/06/08 |
34.94402 |
0.10% |
2026/05/25 |
37.9605 |
-0.08% |
| 2026/06/05 |
34.91022 |
-1.01% |
2026/05/22 |
37.99083 |
-0.08% |
| 2026/06/04 |
35.2666 |
-1.53% |
2026/05/21 |
38.01955 |
-0.89% |
|
