|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.85 |
0.18 |
0.46% |
39.87 |
39.49 |
39.67 |
-8.58% |
12:04 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.8440 |
40.1830 |
40.7065 |
39.4027 |
40.7160 |
42.1949 |
39.915 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
39.85 |
0.45% |
2024/10/08 |
40.64 |
-0.49% |
| 2024/10/21 |
39.67 |
0.10% |
2024/10/07 |
40.84 |
-0.61% |
| 2024/10/18 |
39.63 |
-1.20% |
2024/10/04 |
41.09 |
-0.77% |
| 2024/10/17 |
40.11 |
0.38% |
2024/10/03 |
41.41 |
-0.24% |
| 2024/10/16 |
39.96 |
-0.22% |
2024/10/02 |
41.51 |
0.00% |
| 2024/10/15 |
40.05 |
-0.55% |
2024/10/01 |
41.51 |
0.39% |
| 2024/10/14 |
40.27 |
-0.98% |
2024/09/30 |
41.35 |
0.05% |
| 2024/10/11 |
40.67 |
-0.49% |
2024/09/27 |
41.33 |
0.22% |
| 2024/10/10 |
40.87 |
0.29% |
2024/09/26 |
41.24 |
-0.34% |
| 2024/10/09 |
40.75 |
0.27% |
2024/09/25 |
41.38 |
1.03% |
|
