S&P GSCI Agri Индекс
Index Change Change% High Low Open YTD local
37.57309 -0.13 -0.35% 37.88121 37.49218 - 2.80% 13:51



S&P GSCI Agri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.4051 37.2051 37.1709 36.7461 36.9100 37.69 36.976 (1.61%)
Date Index Change% Date Index Change%
2026/04/24 37.57309 -0.35% 2026/04/10 36.52524 -0.04%
2026/04/23 37.70364 1.20% 2026/04/09 36.54139 -0.46%
2026/04/22 37.25523 -0.19% 2026/04/08 36.70873 -0.44%
2026/04/21 37.32456 0.42% 2026/04/07 36.87267 -1.21%
2026/04/20 37.16916 0.60% 2026/04/06 37.32489 0.11%
2026/04/17 36.94685 -0.65% 2026/04/03 37.28285 0.00%
2026/04/16 37.18746 -0.07% 2026/04/02 37.28285 -0.47%
2026/04/15 37.21349 0.55% 2026/04/01 37.46051 -1.08%
2026/04/14 37.00914 0.93% 2026/03/31 37.87132 1.00%
2026/04/13 36.66848 0.39% 2026/03/30 37.49605 -0.82%