|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56.0891 |
-0.29 |
-0.51% |
56.5404 |
55.5489 |
- |
-22.75% |
04/28 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.8788 |
55.6244 |
56.9934 |
64.8876 |
70.4233 |
77.0568 |
63.521 (-11.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
56.0891 |
-0.51% |
2025/04/11 |
54.5915 |
4.65% |
| 2025/04/25 |
56.376 |
-0.16% |
2025/04/10 |
52.164 |
-8.89% |
| 2025/04/24 |
56.468 |
2.70% |
2025/04/09 |
57.254 |
12.93% |
| 2025/04/23 |
54.9859 |
-0.88% |
2025/04/08 |
50.6969 |
-4.96% |
| 2025/04/22 |
55.475 |
-0.01% |
2025/04/07 |
53.3439 |
0.30% |
| 2025/04/21 |
55.482 |
-2.83% |
2025/04/04 |
53.1826 |
-11.21% |
| 2025/04/17 |
57.1002 |
3.94% |
2025/04/03 |
59.8985 |
-11.67% |
| 2025/04/16 |
54.936 |
0.57% |
2025/04/02 |
67.8122 |
0.15% |
| 2025/04/15 |
54.623 |
-0.16% |
2025/04/01 |
67.7096 |
1.10% |
| 2025/04/14 |
54.7093 |
0.22% |
2025/03/31 |
66.971 |
0.39% |
|
StockCharts