нефть услуги Индекс

Index Change Change% High Low Open YTD local
61.95 1.38 2.28% 62.11 57.52 58.67 17.51% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.07 62.77 59.63 56.75 56.58 56.94 57.599 (7.55%)
Date Index Change% Date Index Change%
2022/01/25 61.95 0.00% 2022/01/10 60.24 -0.13%
2022/01/24 61.95 2.28% 2022/01/07 60.32 1.31%
2022/01/21 60.57 -3.07% 2022/01/06 59.54 2.67%
2022/01/20 62.49 -1.40% 2022/01/05 57.99 -1.33%
2022/01/19 63.38 -1.38% 2022/01/04 58.77 4.44%
2022/01/18 64.27 -1.20% 2022/01/03 56.27 6.73%
2022/01/14 65.05 3.81% 2021/12/31 52.72 0.06%
2022/01/13 62.66 0.22% 2021/12/30 52.69 -0.36%
2022/01/12 62.52 -0.49% 2021/12/29 52.88 -1.36%
2022/01/11 62.83 4.30% 2021/12/28 53.61 -0.61%