|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.0799 |
0.25 |
0.41% |
62.3123 |
60.9639 |
- |
-14.50% |
10/17 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.0090 |
63.0162 |
64.4757 |
63.2623 |
61.1437 |
66.69 |
63.700 (-2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
62.0799 |
0.41% |
2025/10/03 |
65.461 |
0.53% |
| 2025/10/16 |
61.829 |
-1.03% |
2025/10/02 |
65.1181 |
-2.54% |
| 2025/10/15 |
62.474 |
1.29% |
2025/10/01 |
66.8171 |
1.86% |
| 2025/10/14 |
61.6776 |
-0.50% |
2025/09/30 |
65.5961 |
-0.94% |
| 2025/10/13 |
61.9845 |
2.84% |
2025/09/29 |
66.2157 |
-1.71% |
| 2025/10/10 |
60.2735 |
-5.37% |
2025/09/26 |
67.3683 |
1.80% |
| 2025/10/09 |
63.6919 |
-2.43% |
2025/09/25 |
66.18 |
-0.72% |
| 2025/10/08 |
65.278 |
0.31% |
2025/09/24 |
66.6631 |
0.79% |
| 2025/10/07 |
65.0758 |
-1.10% |
2025/09/23 |
66.1392 |
3.68% |
| 2025/10/06 |
65.798 |
0.51% |
2025/09/22 |
63.7927 |
0.18% |
|
StockCharts