нефть услуги Индекс

Index Change Change% High Low Open YTD local
87.23 0.93 1.08% 87.42 86.62 87.28 3.99% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
85.10 84.86 83.69 85.05 85.01 86.74 84.792 (2.88%)
Date Index Change% Date Index Change%
2024/07/12 87.23 1.05% 2024/06/27 84.75 0.90%
2024/07/11 86.32 2.54% 2024/06/26 83.99 -0.54%
2024/07/10 84.18 0.97% 2024/06/25 84.45 0.08%
2024/07/09 83.37 -1.20% 2024/06/24 84.38 2.69%
2024/07/08 84.38 0.37% 2024/06/21 82.17 0.20%
2024/07/05 84.07 -1.34% 2024/06/20 82.01 0.74%
2024/07/03 85.21 0.86% 2024/06/18 81.41 0.41%
2024/07/02 84.48 0.56% 2024/06/17 81.08 2.14%
2024/07/01 84.01 -1.55% 2024/06/14 79.38 -2.78%
2024/06/28 85.33 0.68% 2024/06/13 81.65 -2.09%