нефть услуги Индекс

Index Change Change% High Low Open YTD local
92.03 -2.48 -2.62% 94.42 91.34 94.4 9.74% 17:15


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
94.67 94.34 95.63 92.81 84.64 82.80 92.452 (-0.46%)
Date Index Change% Date Index Change%
2023/10/03 92.03 0.00% 2023/09/19 95.39 -2.08%
2023/10/02 92.03 -2.62% 2023/09/18 97.42 0.47%
2023/09/29 94.51 -2.89% 2023/09/15 96.96 -1.42%
2023/09/28 97.32 -0.14% 2023/09/14 98.36 1.87%
2023/09/27 97.46 3.42% 2023/09/13 96.55 -2.24%
2023/09/26 94.24 -0.70% 2023/09/12 98.76 2.35%
2023/09/25 94.9 1.68% 2023/09/11 96.49 -0.10%
2023/09/22 93.33 0.55% 2023/09/08 96.59 0.36%
2023/09/21 92.82 -2.07% 2023/09/07 96.24 -0.12%
2023/09/20 94.78 -0.64% 2023/09/06 96.36 0.65%