|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61.95 |
1.38 |
2.28% |
62.11 |
57.52 |
58.67 |
17.51% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.07 |
62.77 |
59.63 |
56.75 |
56.58 |
56.94 |
57.599 (7.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
61.95 |
0.00% |
2022/01/10 |
60.24 |
-0.13% |
| 2022/01/24 |
61.95 |
2.28% |
2022/01/07 |
60.32 |
1.31% |
| 2022/01/21 |
60.57 |
-3.07% |
2022/01/06 |
59.54 |
2.67% |
| 2022/01/20 |
62.49 |
-1.40% |
2022/01/05 |
57.99 |
-1.33% |
| 2022/01/19 |
63.38 |
-1.38% |
2022/01/04 |
58.77 |
4.44% |
| 2022/01/18 |
64.27 |
-1.20% |
2022/01/03 |
56.27 |
6.73% |
| 2022/01/14 |
65.05 |
3.81% |
2021/12/31 |
52.72 |
0.06% |
| 2022/01/13 |
62.66 |
0.22% |
2021/12/30 |
52.69 |
-0.36% |
| 2022/01/12 |
62.52 |
-0.49% |
2021/12/29 |
52.88 |
-1.36% |
| 2022/01/11 |
62.83 |
4.30% |
2021/12/28 |
53.61 |
-0.61% |
|
StockCharts