нефть услуги Индекс

Index Change Change% High Low Open YTD local
63.4692 0.54 0.86% 63.861 62.3723 - -12.59% 07/11


  StockCharts

нефть услуги


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
62.2720 61.0021 60.9377 58.3078 63.0809 71.8627 59.255 (7.11%)
Date Index Change% Date Index Change%
2025/07/11 63.4692 0.86% 2025/06/26 58.8147 2.17%
2025/07/10 62.9274 1.08% 2025/06/25 57.5631 -1.72%
2025/07/09 62.2556 -1.08% 2025/06/24 58.5708 -0.14%
2025/07/08 62.9328 5.28% 2025/06/23 58.6526 -4.44%
2025/07/07 59.7752 -1.97% 2025/06/20 61.3798 -1.27%
2025/07/03 60.9749 -0.51% 2025/06/18 62.1664 -1.36%
2025/07/02 61.2848 2.55% 2025/06/17 63.0263 0.39%
2025/07/01 59.7628 2.88% 2025/06/16 62.7816 -1.09%
2025/06/30 58.0878 -0.79% 2025/06/13 63.4761 1.89%
2025/06/27 58.5509 -0.45% 2025/06/12 62.3009 -0.28%