нефть услуги Индекс

Index Change Change% High Low Open YTD local
66.20 -0.11 -0.17% 66.46 65.23 65.72 49.33% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.57 66.29 65.71 58.77 56.03 44.85 61.336 (7.93%)
Date Index Change% Date Index Change%
2021/06/22 66.20 -0.17% 2021/06/08 67.87 -0.19%
2021/06/21 66.31 5.45% 2021/06/07 68.00 -2.54%
2021/06/18 62.88 -2.24% 2021/06/04 69.77 0.39%
2021/06/17 64.32 -5.63% 2021/06/03 69.50 0.93%
2021/06/16 68.16 0.06% 2021/06/02 68.86 7.18%
2021/06/15 68.12 3.01% 2021/06/01 64.25 4.73%
2021/06/14 66.13 -1.42% 2021/05/28 61.35 -0.50%
2021/06/11 67.08 0.71% 2021/05/27 61.66 1.70%
2021/06/10 66.61 -0.77% 2021/05/26 60.63 2.11%
2021/06/09 67.13 -1.09% 2021/05/25 59.38 -2.34%