нефть услуги Индекс
Index Change Change% High Low Open YTD local
83.3961 -0.36 -0.43% 83.7476 82.3918 - 13.32% 01/15


  StockCharts

нефть услуги


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82.6858 81.0543 77.0793 73.5236 68.3950 65.90 74.214 (12.37%)
Date Index Change% Date Index Change%
2026/01/15 83.3961 -0.43% 2025/12/31 73.5949 -0.33%
2026/01/14 83.7594 1.09% 2025/12/30 73.8401 0.96%
2026/01/13 82.8562 1.94% 2025/12/29 73.1412 0.59%
2026/01/12 81.2804 -1.04% 2025/12/26 72.7119 -0.35%
2026/01/09 82.137 0.32% 2025/12/24 72.9655 -0.67%
2026/01/08 81.877 4.37% 2025/12/23 73.4555 -0.36%
2026/01/07 78.4468 -1.59% 2025/12/22 73.7241 1.45%
2026/01/06 79.7158 -1.51% 2025/12/19 72.6704 0.85%
2026/01/05 80.9371 6.30% 2025/12/18 72.0578 -1.13%
2026/01/02 76.1377 3.46% 2025/12/17 72.8817 1.33%