|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 96.2457 |
-2.40 |
-2.43% |
98.6064 |
96.1683 |
- |
30.78% |
06/16 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 100.0494 |
100.8830 |
102.4548 |
101.4726 |
94.7695 |
78.90 |
101.434 (-5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
96.2457 |
-2.43% |
2026/06/02 |
102.4428 |
1.99% |
| 2026/06/15 |
98.6468 |
-3.36% |
2026/06/01 |
100.44 |
0.65% |
| 2026/06/12 |
102.0769 |
0.04% |
2026/05/29 |
99.789 |
-0.89% |
| 2026/06/11 |
102.0409 |
0.79% |
2026/05/28 |
100.6875 |
-1.21% |
| 2026/06/10 |
101.2368 |
0.51% |
2026/05/27 |
101.9258 |
-3.50% |
| 2026/06/09 |
100.7217 |
-1.77% |
2026/05/26 |
105.6189 |
-0.26% |
| 2026/06/08 |
102.5319 |
3.55% |
2026/05/22 |
105.8923 |
-0.64% |
| 2026/06/05 |
99.0196 |
-4.73% |
2026/05/21 |
106.5745 |
-1.72% |
| 2026/06/04 |
103.9307 |
1.52% |
2026/05/20 |
108.4394 |
-0.01% |
| 2026/06/03 |
102.3791 |
-0.06% |
2026/05/19 |
108.455 |
-0.72% |
|
StockCharts