|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.0474 |
0.56 |
0.58% |
97.3891 |
95.8393 |
- |
31.87% |
02/27 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.3966 |
95.9958 |
93.2995 |
83.5571 |
75.4295 |
67.75 |
86.150 (12.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/27 |
97.0474 |
0.58% |
2026/02/12 |
92.0325 |
-1.99% |
| 2026/02/26 |
96.4889 |
-0.99% |
2026/02/11 |
93.8965 |
2.55% |
| 2026/02/25 |
97.4584 |
-1.27% |
2026/02/10 |
91.5591 |
-1.62% |
| 2026/02/24 |
98.7095 |
1.47% |
2026/02/09 |
93.068 |
0.78% |
| 2026/02/23 |
97.2789 |
0.80% |
2026/02/06 |
92.346 |
4.02% |
| 2026/02/20 |
96.5034 |
0.42% |
2026/02/05 |
88.7765 |
-3.08% |
| 2026/02/19 |
96.1031 |
1.37% |
2026/02/04 |
91.5992 |
4.18% |
| 2026/02/18 |
94.8015 |
2.66% |
2026/02/03 |
87.9252 |
0.62% |
| 2026/02/17 |
92.3439 |
-0.94% |
2026/02/02 |
87.3792 |
-0.08% |
| 2026/02/13 |
93.2228 |
1.29% |
2026/01/30 |
87.4508 |
-0.53% |
|
StockCharts