|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.96 |
-0.18 |
-0.24% |
76.4 |
75.58 |
76.35 |
-9.44% |
10:47 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.8740 |
78.1870 |
78.3315 |
79.5682 |
82.6102 |
83.8820 |
79.591 (-4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
75.96 |
-0.26% |
2024/10/08 |
79.45 |
-2.79% |
| 2024/10/21 |
76.16 |
0.17% |
2024/10/07 |
81.73 |
0.04% |
| 2024/10/18 |
76.03 |
-2.59% |
2024/10/04 |
81.7 |
1.20% |
| 2024/10/17 |
78.05 |
-0.15% |
2024/10/03 |
80.73 |
2.51% |
| 2024/10/16 |
78.17 |
1.30% |
2024/10/02 |
78.75 |
0.22% |
| 2024/10/15 |
77.17 |
-3.72% |
2024/10/01 |
78.58 |
2.81% |
| 2024/10/14 |
80.15 |
-0.84% |
2024/09/30 |
76.43 |
0.20% |
| 2024/10/11 |
80.83 |
1.00% |
2024/09/27 |
76.28 |
2.66% |
| 2024/10/10 |
80.03 |
0.90% |
2024/09/26 |
74.3 |
-3.27% |
| 2024/10/09 |
79.32 |
-0.16% |
2024/09/25 |
76.81 |
-3.89% |
|
StockCharts