|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.3835 |
-0.17 |
-0.18% |
94.172 |
92.0925 |
- |
25.53% |
13:11 |
нефть услуги
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 91.9253 |
90.2386 |
90.6460 |
98.9302 |
96.5634 |
81.10 |
96.551 (-4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
92.3835 |
0.00% |
2026/06/30 |
89.0994 |
0.36% |
| 2026/07/14 |
92.3835 |
-0.18% |
2026/06/29 |
88.777 |
-1.32% |
| 2026/07/13 |
92.5506 |
0.81% |
2026/06/26 |
89.969 |
-0.83% |
| 2026/07/10 |
91.808 |
1.44% |
2026/06/25 |
90.724 |
2.91% |
| 2026/07/09 |
90.501 |
-1.43% |
2026/06/24 |
88.1596 |
-3.52% |
| 2026/07/08 |
91.818 |
3.00% |
2026/06/23 |
91.3787 |
-0.29% |
| 2026/07/07 |
89.1475 |
2.18% |
2026/06/22 |
91.648 |
0.75% |
| 2026/07/06 |
87.2445 |
-0.33% |
2026/06/18 |
90.962 |
-2.79% |
| 2026/07/02 |
87.536 |
0.60% |
2026/06/17 |
93.5707 |
-2.78% |
| 2026/07/01 |
87.013 |
-2.34% |
2026/06/16 |
96.2457 |
-2.43% |
|
StockCharts