|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.20 |
-0.11 |
-0.17% |
66.46 |
65.23 |
65.72 |
49.33% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 65.57 |
66.29 |
65.71 |
58.77 |
56.03 |
44.85 |
61.336 (7.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
66.20 |
-0.17% |
2021/06/08 |
67.87 |
-0.19% |
| 2021/06/21 |
66.31 |
5.45% |
2021/06/07 |
68.00 |
-2.54% |
| 2021/06/18 |
62.88 |
-2.24% |
2021/06/04 |
69.77 |
0.39% |
| 2021/06/17 |
64.32 |
-5.63% |
2021/06/03 |
69.50 |
0.93% |
| 2021/06/16 |
68.16 |
0.06% |
2021/06/02 |
68.86 |
7.18% |
| 2021/06/15 |
68.12 |
3.01% |
2021/06/01 |
64.25 |
4.73% |
| 2021/06/14 |
66.13 |
-1.42% |
2021/05/28 |
61.35 |
-0.50% |
| 2021/06/11 |
67.08 |
0.71% |
2021/05/27 |
61.66 |
1.70% |
| 2021/06/10 |
66.61 |
-0.77% |
2021/05/26 |
60.63 |
2.11% |
| 2021/06/09 |
67.13 |
-1.09% |
2021/05/25 |
59.38 |
-2.34% |
|
StockCharts